Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | 100 | 2,1500 |
27.09.24 21:55:34 | 500 | 2,1550 |
27.09.24 21:55:32 | 100 | 2,1500 |
27.09.24 21:55:32 | 1,75 Tsd. | 2,1550 |
27.09.24 21:55:32 | 250 | 2,1550 |
27.09.24 21:55:03 | 100 | 2,1600 |
27.09.24 21:54:47 | 100 | 2,1600 |
27.09.24 21:54:37 | 100 | 2,1580 |
27.09.24 21:54:34 | 338 | 2,1550 |
27.09.24 21:54:04 | 100 | 2,1500 |
27.09.24 21:54:04 | 153 | 2,1500 |
27.09.24 21:54:04 | 116 | 2,1500 |
27.09.24 21:54:04 | 100 | 2,1550 |
27.09.24 21:54:04 | 152 | 2,1500 |
27.09.24 21:54:03 | 134 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:03 | 100 | 2,1550 |
27.09.24 21:54:03 | 100 | 2,1500 |
27.09.24 21:54:03 | 100 | 2,1500 |
27.09.24 21:54:03 | 300 | 2,1500 |
27.09.24 21:54:03 | 300 | 2,1500 |
27.09.24 21:54:03 | 100 | 2,1500 |
27.09.24 21:54:03 | 1,00 Tsd. | 2,1500 |
27.09.24 21:54:03 | 100 | 2,1500 |
27.09.24 21:54:02 | 300 | 2,1550 |
27.09.24 21:54:01 | 100 | 2,1550 |
27.09.24 21:53:58 | 152 | 2,1500 |
27.09.24 21:53:58 | 248 | 2,1583 |
27.09.24 21:53:38 | 479 | 2,1500 |
27.09.24 21:53:38 | 100 | 2,1500 |
27.09.24 21:53:38 | 400 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | 100 | 2,1550 |
27.09.24 21:53:38 | 100 | 2,1550 |
27.09.24 21:53:38 | 300 | 2,1550 |
27.09.24 21:53:38 | 100 | 2,1550 |
27.09.24 21:53:38 | 100 | 2,1550 |
27.09.24 21:53:34 | 400 | 2,1550 |
27.09.24 21:53:33 | 200 | 2,1550 |
27.09.24 21:53:09 | 100 | 2,1600 |
27.09.24 21:52:54 | 800 | 2,1550 |
27.09.24 21:52:54 | 900 | 2,1550 |
27.09.24 21:52:54 | 200 | 2,1550 |
27.09.24 21:51:17 | 169 | 2,1500 |
27.09.24 21:51:17 | 1,63 Tsd. | 2,1550 |
27.09.24 21:50:20 | 497 | 2,1550 |
27.09.24 21:50:18 | 400 | 2,1500 |