Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 13,35 Tsd. | 2,1700 |
27.09.24 21:59:58 | 100 | 2,1800 |
27.09.24 21:59:58 | 378 | 2,1800 |
27.09.24 21:59:58 | 300 | 2,1800 |
27.09.24 21:59:58 | 700 | 2,1800 |
27.09.24 21:59:58 | 1,50 Tsd. | 2,1800 |
27.09.24 21:59:58 | 311 | 2,1800 |
27.09.24 21:59:58 | 1,30 Tsd. | 2,1800 |
27.09.24 21:59:58 | 746 | 2,1800 |
27.09.24 21:59:58 | 300 | 2,1800 |
27.09.24 21:59:58 | 300 | 2,1800 |
27.09.24 21:59:58 | 300 | 2,1800 |
27.09.24 21:59:58 | 1,50 Tsd. | 2,1800 |
27.09.24 21:59:58 | 500 | 2,1800 |
27.09.24 21:59:58 | 3,40 Tsd. | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 300 | 2,1800 |
27.09.24 21:59:58 | 754 | 2,1800 |
27.09.24 21:59:58 | 1,00 Tsd. | 2,1800 |
27.09.24 21:59:55 | 100 | 2,1800 |
27.09.24 21:59:55 | 380 | 2,1800 |
27.09.24 21:59:55 | 373 | 2,1800 |
27.09.24 21:59:55 | 754 | 2,1800 |
27.09.24 21:59:55 | 600 | 2,1800 |
27.09.24 21:59:55 | 246 | 2,1800 |
27.09.24 21:59:55 | 500 | 2,1800 |
27.09.24 21:59:54 | 100 | 2,1700 |
27.09.24 21:59:53 | 1,12 Tsd. | 2,1750 |
27.09.24 21:59:53 | 100 | 2,1800 |
27.09.24 21:59:52 | 200 | 2,1800 |
27.09.24 21:59:50 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 137 | 2,1750 |
27.09.24 21:59:47 | 100 | 2,1750 |
27.09.24 21:59:46 | 217 | 2,1800 |
27.09.24 21:59:44 | 217 | 2,1700 |
27.09.24 21:59:44 | 200 | 2,1700 |
27.09.24 21:59:44 | 136 | 2,1700 |
27.09.24 21:59:44 | 209 | 2,1700 |
27.09.24 21:59:44 | 160 | 2,1700 |
27.09.24 21:59:44 | 500 | 2,1700 |
27.09.24 21:59:44 | 800 | 2,1700 |
27.09.24 21:59:44 | 300 | 2,1700 |
27.09.24 21:59:44 | 169 | 2,1700 |
27.09.24 21:59:44 | 325 | 2,1700 |
27.09.24 21:59:44 | 1,00 Tsd. | 2,1700 |
27.09.24 21:59:44 | 300 | 2,1700 |