Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:06 | 123 | 2,1801 |
30.09.24 15:33:53 | 100 | 2,1850 |
30.09.24 15:33:53 | 100 | 2,1800 |
30.09.24 15:33:37 | 177 | 2,1892 |
30.09.24 15:33:24 | 173 | 2,1850 |
30.09.24 15:32:31 | 100 | 2,1850 |
30.09.24 15:31:43 | 100 | 2,1850 |
30.09.24 15:31:16 | 100 | 2,1800 |
30.09.24 15:31:16 | 500 | 2,1800 |
30.09.24 15:31:16 | 100 | 2,1800 |
30.09.24 15:31:16 | 400 | 2,1800 |
30.09.24 15:31:07 | 100 | 2,1700 |
30.09.24 15:31:07 | 412 | 2,1700 |
30.09.24 15:31:07 | 400 | 2,1700 |
30.09.24 15:31:07 | 150 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:07 | 500 | 2,1700 |
30.09.24 15:31:07 | 100 | 2,1700 |
30.09.24 15:31:07 | 262 | 2,1700 |
30.09.24 15:31:07 | 500 | 2,1700 |
30.09.24 15:31:07 | 400 | 2,1700 |
30.09.24 15:31:07 | 700 | 2,1700 |
30.09.24 15:31:07 | 600 | 2,1700 |
30.09.24 15:30:55 | 500 | 2,1600 |
30.09.24 15:30:55 | 500 | 2,1600 |
30.09.24 15:30:55 | 300 | 2,1600 |
30.09.24 15:30:55 | 100 | 2,1600 |
30.09.24 15:30:55 | 350 | 2,1600 |
30.09.24 15:30:55 | 100 | 2,1600 |
30.09.24 15:30:55 | 176 | 2,1600 |
30.09.24 15:30:55 | 150 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:55 | 305 | 2,1600 |
30.09.24 15:30:55 | 500 | 2,1600 |
30.09.24 15:30:55 | 2,11 Tsd. | 2,1600 |
30.09.24 15:30:55 | 100 | 2,1600 |
30.09.24 15:30:55 | 100 | 2,1600 |
30.09.24 15:30:55 | 282 | 2,1600 |
30.09.24 15:30:55 | 218 | 2,1600 |
30.09.24 15:30:55 | 500 | 2,1600 |
30.09.24 15:30:55 | 200 | 2,1600 |
30.09.24 15:30:03 | 100 | 2,1550 |
30.09.24 15:30:00 | 100 | 2,1500 |
30.09.24 15:30:00 | 100 | 2,1500 |
30.09.24 15:30:00 | 100 | 2,1550 |
30.09.24 15:30:00 | 200 | 2,1550 |
30.09.24 15:30:00 | 17,33 Tsd. | 2,1400 |