Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:40 | 100 | 2,2100 |
30.09.24 16:04:40 | 500 | 2,2100 |
30.09.24 16:04:40 | 700 | 2,2100 |
30.09.24 16:04:40 | 500 | 2,2100 |
30.09.24 16:04:16 | 220 | 2,2057 |
30.09.24 16:04:16 | 100 | 2,2057 |
30.09.24 16:04:16 | 300 | 2,2090 |
30.09.24 16:04:16 | 100 | 2,2090 |
30.09.24 16:04:09 | 100 | 2,2050 |
30.09.24 16:01:31 | 200 | 2,2000 |
30.09.24 16:01:31 | 200 | 2,2000 |
30.09.24 16:01:31 | 100 | 2,2000 |
30.09.24 16:01:31 | 151 | 2,2000 |
30.09.24 16:01:31 | 249 | 2,2000 |
30.09.24 16:01:08 | 100 | 2,1994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:42 | 2,40 Tsd. | 2,1950 |
30.09.24 16:00:16 | 100 | 2,1950 |
30.09.24 16:00:15 | 500 | 2,1950 |
30.09.24 15:59:31 | 694 | 2,1913 |
30.09.24 15:57:33 | 139 | 2,1908 |
30.09.24 15:56:21 | 300 | 2,2000 |
30.09.24 15:56:21 | 300 | 2,2000 |
30.09.24 15:56:21 | 300 | 2,2000 |
30.09.24 15:56:21 | 700 | 2,2000 |
30.09.24 15:56:21 | 100 | 2,2000 |
30.09.24 15:56:21 | 100 | 2,2000 |
30.09.24 15:56:21 | 300 | 2,2000 |
30.09.24 15:56:21 | 100 | 2,2000 |
30.09.24 15:56:21 | 300 | 2,2000 |
30.09.24 15:56:21 | 300 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:21 | 400 | 2,2000 |
30.09.24 15:56:21 | 616 | 2,2000 |
30.09.24 15:56:21 | 200 | 2,1999 |
30.09.24 15:56:21 | 800 | 2,1980 |
30.09.24 15:54:27 | 1,00 Tsd. | 2,1999 |
30.09.24 15:51:49 | 100 | 2,2000 |
30.09.24 15:51:28 | 300 | 2,2000 |
30.09.24 15:51:28 | 300 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 400 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 600 | 2,2000 |
30.09.24 15:51:28 | 700 | 2,2000 |