Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:28 | 500 | 2,2000 |
30.09.24 15:51:28 | 339 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 200 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 100 | 2,2000 |
30.09.24 15:51:28 | 700 | 2,2000 |
30.09.24 15:51:28 | 1,90 Tsd. | 2,2000 |
30.09.24 15:51:28 | 500 | 2,2000 |
30.09.24 15:51:28 | 300 | 2,2000 |
30.09.24 15:51:28 | 500 | 2,2000 |
30.09.24 15:51:28 | 616 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:28 | 200 | 2,2000 |
30.09.24 15:51:28 | 1,00 Tsd. | 2,2000 |
30.09.24 15:51:28 | 200 | 2,1980 |
30.09.24 15:51:28 | 200 | 2,1999 |
30.09.24 15:51:28 | 400 | 2,1980 |
30.09.24 15:51:02 | 3,73 Tsd. | 2,1950 |
30.09.24 15:50:47 | 341 | 2,1908 |
30.09.24 15:46:19 | 100 | 2,1900 |
30.09.24 15:46:19 | 129 | 2,1900 |
30.09.24 15:46:19 | 129 | 2,1900 |
30.09.24 15:46:19 | 258 | 2,1900 |
30.09.24 15:46:19 | 300 | 2,1900 |
30.09.24 15:46:19 | 295 | 2,1900 |
30.09.24 15:46:19 | 500 | 2,1900 |
30.09.24 15:45:53 | 100 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:32 | 341 | 2,1800 |
30.09.24 15:45:29 | 3,00 Tsd. | 2,1867 |
30.09.24 15:44:29 | 100 | 2,1850 |
30.09.24 15:44:28 | 100 | 2,1817 |
30.09.24 15:43:23 | 100 | 2,1817 |
30.09.24 15:42:42 | 100 | 2,1900 |
30.09.24 15:42:42 | 400 | 2,1900 |
30.09.24 15:42:42 | 100 | 2,1900 |
30.09.24 15:42:42 | 500 | 2,1900 |
30.09.24 15:42:42 | 100 | 2,1900 |
30.09.24 15:42:39 | 123 | 2,1900 |
30.09.24 15:42:39 | 100 | 2,1900 |
30.09.24 15:42:39 | 100 | 2,1900 |
30.09.24 15:42:39 | 500 | 2,1900 |
30.09.24 15:42:39 | 100 | 2,1900 |