Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 600 | 2,1700 |
27.09.24 21:59:44 | 1,39 Tsd. | 2,1700 |
27.09.24 21:59:44 | 500 | 2,1700 |
27.09.24 21:59:43 | 300 | 2,1700 |
27.09.24 21:59:42 | 100 | 2,1691 |
27.09.24 21:59:41 | 100 | 2,1700 |
27.09.24 21:59:39 | 100 | 2,1650 |
27.09.24 21:59:35 | 500 | 2,1700 |
27.09.24 21:59:34 | 1,89 Tsd. | 2,1700 |
27.09.24 21:59:34 | 500 | 2,1700 |
27.09.24 21:59:34 | 1,11 Tsd. | 2,1700 |
27.09.24 21:59:34 | 300 | 2,1700 |
27.09.24 21:59:34 | 200 | 2,1700 |
27.09.24 21:59:34 | 400 | 2,1700 |
27.09.24 21:59:34 | 300 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 6,00 Tsd. | 2,1700 |
27.09.24 21:59:34 | 1,10 Tsd. | 2,1700 |
27.09.24 21:59:34 | 1,20 Tsd. | 2,1700 |
27.09.24 21:59:34 | 500 | 2,1700 |
27.09.24 21:59:34 | 300 | 2,1700 |
27.09.24 21:59:34 | 500 | 2,1700 |
27.09.24 21:59:29 | 300 | 2,1700 |
27.09.24 21:59:23 | 158 | 2,1700 |
27.09.24 21:59:23 | 100 | 2,1700 |
27.09.24 21:59:16 | 300 | 2,1700 |
27.09.24 21:59:09 | 2,80 Tsd. | 2,1700 |
27.09.24 21:59:09 | 6,00 Tsd. | 2,1700 |
27.09.24 21:59:09 | 300 | 2,1700 |
27.09.24 21:59:09 | 500 | 2,1700 |
27.09.24 21:59:09 | 1,50 Tsd. | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 300 | 2,1700 |
27.09.24 21:59:09 | 100 | 2,1700 |
27.09.24 21:59:09 | 500 | 2,1700 |
27.09.24 21:59:04 | 210 | 2,1650 |
27.09.24 21:59:04 | 100 | 2,1650 |
27.09.24 21:59:01 | 100 | 2,1700 |
27.09.24 21:58:46 | 100 | 2,1700 |
27.09.24 21:58:42 | 500 | 2,1650 |
27.09.24 21:58:39 | 100 | 2,1700 |
27.09.24 21:58:36 | 100 | 2,1700 |
27.09.24 21:58:24 | 117 | 2,1650 |
27.09.24 21:58:23 | 100 | 2,1650 |
27.09.24 21:58:23 | 100 | 2,1600 |
27.09.24 21:58:23 | 100 | 2,1600 |
27.09.24 21:58:23 | 265 | 2,1600 |