Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 2,10 Tsd. | 2,1600 |
27.09.24 21:58:08 | 1,40 Tsd. | 2,1600 |
27.09.24 21:58:08 | 2,10 Tsd. | 2,1600 |
27.09.24 21:58:08 | 300 | 2,1600 |
27.09.24 21:58:08 | 500 | 2,1600 |
27.09.24 21:58:08 | 200 | 2,1600 |
27.09.24 21:58:08 | 300 | 2,1600 |
27.09.24 21:58:08 | 2,02 Tsd. | 2,1600 |
27.09.24 21:58:08 | 10,30 Tsd. | 2,1600 |
27.09.24 21:57:56 | 100 | 2,1600 |
27.09.24 21:57:52 | 200 | 2,1600 |
27.09.24 21:57:39 | 1,00 Tsd. | 2,1586 |
27.09.24 21:57:31 | 100 | 2,1600 |
27.09.24 21:57:31 | 100 | 2,1600 |
27.09.24 21:57:31 | 238 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | 277 | 2,1600 |
27.09.24 21:57:31 | 297 | 2,1600 |
27.09.24 21:57:31 | 432 | 2,1600 |
27.09.24 21:57:31 | 8,48 Tsd. | 2,1600 |
27.09.24 21:57:31 | 300 | 2,1600 |
27.09.24 21:57:31 | 218 | 2,1600 |
27.09.24 21:57:31 | 100 | 2,1550 |
27.09.24 21:57:31 | 1,20 Tsd. | 2,1550 |
27.09.24 21:57:25 | 100 | 2,1600 |
27.09.24 21:57:19 | 435 | 2,1500 |
27.09.24 21:56:48 | 100 | 2,1600 |
27.09.24 21:56:46 | 500 | 2,1550 |
27.09.24 21:56:42 | 200 | 2,1500 |
27.09.24 21:56:42 | 815 | 2,1550 |
27.09.24 21:56:42 | 885 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | 181 | 2,1550 |
27.09.24 21:56:33 | 350 | 2,1550 |
27.09.24 21:56:33 | 600 | 2,1550 |
27.09.24 21:56:33 | 1,50 Tsd. | 2,1550 |
27.09.24 21:56:33 | 4,79 Tsd. | 2,1550 |
27.09.24 21:56:33 | 1,90 Tsd. | 2,1550 |
27.09.24 21:56:33 | 100 | 2,1550 |
27.09.24 21:56:33 | 1,00 Tsd. | 2,1550 |
27.09.24 21:56:33 | 100 | 2,1550 |
27.09.24 21:55:50 | 280 | 2,1550 |
27.09.24 21:55:45 | 100 | 2,1550 |
27.09.24 21:55:45 | 200 | 2,1550 |
27.09.24 21:55:45 | 120 | 2,1550 |
27.09.24 21:55:45 | 515 | 2,1500 |
27.09.24 21:55:45 | 100 | 2,1550 |