Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:01 | 105 | 2,1600 |
27.09.24 21:46:01 | 112 | 2,1600 |
27.09.24 21:46:01 | 200 | 2,1600 |
27.09.24 21:45:54 | 203 | 2,1600 |
27.09.24 21:45:54 | 185 | 2,1600 |
27.09.24 21:45:54 | 107 | 2,1600 |
27.09.24 21:45:53 | 100 | 2,1600 |
27.09.24 21:45:53 | 120 | 2,1600 |
27.09.24 21:45:53 | 200 | 2,1600 |
27.09.24 21:45:53 | 100 | 2,1600 |
27.09.24 21:45:53 | 152 | 2,1600 |
27.09.24 21:45:53 | 100 | 2,1600 |
27.09.24 21:45:53 | 300 | 2,1600 |
27.09.24 21:45:53 | 1,20 Tsd. | 2,1600 |
27.09.24 21:45:53 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:21 | 100 | 2,1600 |
27.09.24 21:45:06 | 100 | 2,1600 |
27.09.24 21:45:06 | 2,00 Tsd. | 2,1600 |
27.09.24 21:44:55 | 100 | 2,1600 |
27.09.24 21:44:36 | 500 | 2,1650 |
27.09.24 21:44:14 | 100 | 2,1650 |
27.09.24 21:43:49 | 100 | 2,1650 |
27.09.24 21:43:49 | 100 | 2,1650 |
27.09.24 21:43:49 | 100 | 2,1650 |
27.09.24 21:43:49 | 100 | 2,1650 |
27.09.24 21:43:37 | 100 | 2,1650 |
27.09.24 21:43:07 | 100 | 2,1650 |
27.09.24 21:43:06 | 1,90 Tsd. | 2,1650 |
27.09.24 21:42:20 | 250 | 2,1650 |
27.09.24 21:42:11 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:11 | 100 | 2,1700 |
27.09.24 21:42:10 | 195 | 2,1700 |
27.09.24 21:41:29 | 123 | 2,1650 |
27.09.24 21:41:29 | 117 | 2,1650 |
27.09.24 21:41:29 | 111 | 2,1650 |
27.09.24 21:41:29 | 106 | 2,1650 |
27.09.24 21:41:29 | 101 | 2,1650 |
27.09.24 21:41:29 | 1,90 Tsd. | 2,1650 |
27.09.24 21:40:53 | 100 | 2,1650 |
27.09.24 21:40:15 | 100 | 2,1700 |
27.09.24 21:39:47 | 100 | 2,1700 |
27.09.24 21:39:47 | 100 | 2,1700 |
27.09.24 21:39:47 | 100 | 2,1601 |
27.09.24 21:39:47 | 100 | 2,1650 |
27.09.24 21:39:47 | 100 | 2,1650 |