Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:25 | 100 | 2,1700 |
27.09.24 21:14:25 | 1,40 Tsd. | 2,1700 |
27.09.24 21:12:50 | 100 | 2,1700 |
27.09.24 21:12:49 | 1,30 Tsd. | 2,1700 |
27.09.24 21:10:50 | 100 | 2,1750 |
27.09.24 21:10:47 | 100 | 2,1700 |
27.09.24 21:10:47 | 100 | 2,1750 |
27.09.24 21:10:28 | 100 | 2,1700 |
27.09.24 21:10:28 | 200 | 2,1700 |
27.09.24 21:10:28 | 700 | 2,1700 |
27.09.24 21:10:28 | 606 | 2,1700 |
27.09.24 21:10:28 | 100 | 2,1700 |
27.09.24 21:10:28 | 1,20 Tsd. | 2,1700 |
27.09.24 21:09:24 | 100 | 2,1750 |
27.09.24 21:08:55 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:55 | 1,40 Tsd. | 2,1700 |
27.09.24 21:08:52 | 954 | 2,1784 |
27.09.24 21:06:52 | 100 | 2,1750 |
27.09.24 21:06:52 | 100 | 2,1750 |
27.09.24 21:06:51 | 100 | 2,1700 |
27.09.24 21:06:37 | 100 | 2,1750 |
27.09.24 21:06:37 | 100 | 2,1750 |
27.09.24 21:06:37 | 244 | 2,1750 |
27.09.24 21:06:36 | 1,40 Tsd. | 2,1700 |
27.09.24 21:04:32 | 1,40 Tsd. | 2,1700 |
27.09.24 21:02:49 | 100 | 2,1750 |
27.09.24 21:02:37 | 200 | 2,1750 |
27.09.24 21:02:28 | 1,10 Tsd. | 2,1750 |
27.09.24 21:02:28 | 104 | 2,1750 |
27.09.24 21:02:28 | 100 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:52 | 1,30 Tsd. | 2,1750 |
27.09.24 21:00:52 | 100 | 2,1750 |
27.09.24 20:59:42 | 400 | 2,1755 |
27.09.24 20:58:47 | 1,40 Tsd. | 2,1750 |
27.09.24 20:56:46 | 144 | 2,1700 |
27.09.24 20:56:45 | 661 | 2,1750 |
27.09.24 20:56:45 | 495 | 2,1750 |
27.09.24 20:55:25 | 100 | 2,1750 |
27.09.24 20:55:04 | 100 | 2,1750 |
27.09.24 20:54:27 | 100 | 2,1700 |
27.09.24 20:54:27 | 1,20 Tsd. | 2,1750 |
27.09.24 20:52:39 | 100 | 2,1750 |
27.09.24 20:52:39 | 100 | 2,1700 |
27.09.24 20:52:39 | 1,20 Tsd. | 2,1750 |
27.09.24 20:51:17 | 100 | 2,1700 |