Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:04 | 100 | 2,1850 |
27.09.24 20:07:02 | 500 | 2,1850 |
27.09.24 20:06:46 | 100 | 2,1850 |
27.09.24 20:06:46 | 100 | 2,1850 |
27.09.24 20:06:46 | 100 | 2,1850 |
27.09.24 20:05:30 | 1,80 Tsd. | 2,1850 |
27.09.24 20:05:27 | 1,80 Tsd. | 2,1850 |
27.09.24 19:54:53 | 100 | 2,1900 |
27.09.24 19:54:45 | 500 | 2,1850 |
27.09.24 19:52:44 | 100 | 2,1850 |
27.09.24 19:51:10 | 100 | 2,1900 |
27.09.24 19:48:58 | 200 | 2,1850 |
27.09.24 19:46:06 | 947 | 2,1900 |
27.09.24 19:45:24 | 100 | 2,1850 |
27.09.24 19:44:57 | 101 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:42 | 300 | 2,1846 |
27.09.24 19:44:18 | 100 | 2,1850 |
27.09.24 19:40:23 | 100 | 2,1801 |
27.09.24 19:39:44 | 100 | 2,1850 |
27.09.24 19:37:50 | 1,91 Tsd. | 2,1800 |
27.09.24 19:37:50 | 300 | 2,1800 |
27.09.24 19:37:50 | 1,10 Tsd. | 2,1800 |
27.09.24 19:37:50 | 100 | 2,1800 |
27.09.24 19:37:29 | 200 | 2,1800 |
27.09.24 19:37:29 | 300 | 2,1800 |
27.09.24 19:37:29 | 100 | 2,1800 |
27.09.24 19:37:29 | 500 | 2,1800 |
27.09.24 19:37:29 | 100 | 2,1850 |
27.09.24 19:37:29 | 100 | 2,1800 |
27.09.24 19:37:29 | 1,20 Tsd. | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:29 | 100 | 2,1800 |
27.09.24 19:37:22 | 100 | 2,1800 |
27.09.24 19:37:22 | 100 | 2,1850 |
27.09.24 19:37:04 | 172 | 2,1850 |
27.09.24 19:34:45 | 161 | 2,1900 |
27.09.24 19:34:10 | 132 | 2,1838 |
27.09.24 19:31:36 | 200 | 2,1820 |
27.09.24 19:31:24 | 111 | 2,1858 |
27.09.24 19:30:54 | 200 | 2,1850 |
27.09.24 19:30:52 | 400 | 2,1800 |
27.09.24 19:30:52 | 245 | 2,1800 |
27.09.24 19:30:33 | 100 | 2,1900 |
27.09.24 19:30:33 | 5,00 Tsd. | 2,1850 |
27.09.24 19:30:32 | 500 | 2,1900 |
27.09.24 19:25:12 | 300 | 2,1815 |