Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:35 | 200 | 2,2000 |
27.09.24 18:25:35 | 100 | 2,2000 |
27.09.24 18:25:35 | 500 | 2,2000 |
27.09.24 18:25:35 | 100 | 2,2000 |
27.09.24 18:25:35 | 600 | 2,1950 |
27.09.24 18:25:35 | 100 | 2,1950 |
27.09.24 18:25:35 | 600 | 2,1950 |
27.09.24 18:25:35 | 1,23 Tsd. | 2,1950 |
27.09.24 18:25:35 | 657 | 2,1950 |
27.09.24 18:24:42 | 100 | 2,1950 |
27.09.24 18:24:04 | 100 | 2,1950 |
27.09.24 18:23:36 | 172 | 2,1950 |
27.09.24 18:21:43 | 100 | 2,1950 |
27.09.24 18:19:46 | 100 | 2,1950 |
27.09.24 18:14:12 | 100 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:35 | 500 | 2,1950 |
27.09.24 18:11:32 | 100 | 2,1950 |
27.09.24 18:09:13 | 1,50 Tsd. | 2,1900 |
27.09.24 18:07:22 | 100 | 2,2000 |
27.09.24 18:06:51 | 100 | 2,1950 |
27.09.24 18:06:44 | 100 | 2,1950 |
27.09.24 18:06:06 | 12,00 Tsd. | 2,2000 |
27.09.24 18:06:05 | 475 | 2,1945 |
27.09.24 18:05:01 | 1,20 Tsd. | 2,1949 |
27.09.24 18:02:28 | 436 | 2,1950 |
27.09.24 17:57:29 | 100 | 2,1950 |
27.09.24 17:56:58 | 103 | 2,1950 |
27.09.24 17:55:01 | 1,20 Tsd. | 2,1945 |
27.09.24 17:54:18 | 105 | 2,1950 |
27.09.24 17:53:38 | 435 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:48 | 100 | 2,1950 |
27.09.24 17:50:19 | 1,60 Tsd. | 2,1900 |
27.09.24 17:50:03 | 200 | 2,1950 |
27.09.24 17:44:15 | 100 | 2,1950 |
27.09.24 17:42:00 | 195 | 2,2000 |
27.09.24 17:40:45 | 100 | 2,2000 |
27.09.24 17:39:42 | 100 | 2,1950 |
27.09.24 17:39:33 | 100 | 2,1950 |
27.09.24 17:39:32 | 1,10 Tsd. | 2,1950 |
27.09.24 17:39:32 | 100 | 2,2000 |
27.09.24 17:39:02 | 100 | 2,1950 |
27.09.24 17:38:07 | 100 | 2,1950 |
27.09.24 17:37:10 | 100 | 2,1950 |
27.09.24 17:36:10 | 100 | 2,1950 |
27.09.24 17:35:57 | 100 | 2,2000 |