Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:52 | 100 | 2,2000 |
27.09.24 16:48:12 | 100 | 2,1960 |
27.09.24 16:47:28 | 100 | 2,1950 |
27.09.24 16:47:08 | 100 | 2,1950 |
27.09.24 16:47:00 | 1,00 Tsd. | 2,1900 |
27.09.24 16:45:58 | 300 | 2,1940 |
27.09.24 16:44:08 | 292 | 2,2000 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 144 | 2,1900 |
27.09.24 16:43:20 | 281 | 2,1900 |
27.09.24 16:43:20 | 402 | 2,1900 |
27.09.24 16:43:20 | 500 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:20 | 500 | 2,1900 |
27.09.24 16:43:20 | 500 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 415 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:42:50 | 100 | 2,1900 |
27.09.24 16:41:40 | 300 | 2,1900 |
27.09.24 16:41:38 | 100 | 2,1900 |
27.09.24 16:41:19 | 500 | 2,1850 |
27.09.24 16:40:38 | 100 | 2,1900 |
27.09.24 16:40:14 | 100 | 2,1900 |
27.09.24 16:40:14 | 228 | 2,1850 |
27.09.24 16:38:38 | 4,60 Tsd. | 2,1850 |
27.09.24 16:37:32 | 100 | 2,1892 |
27.09.24 16:37:25 | 303 | 2,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | 100 | 2,1850 |
27.09.24 16:34:25 | 266 | 2,1850 |
27.09.24 16:33:53 | 100 | 2,1900 |
27.09.24 16:33:29 | 100 | 2,1850 |
27.09.24 16:32:37 | 400 | 2,1825 |
27.09.24 16:32:20 | 184 | 2,1850 |
27.09.24 16:30:48 | 100 | 2,1850 |
27.09.24 16:29:46 | 500 | 2,1801 |
27.09.24 16:29:23 | 100 | 2,1850 |
27.09.24 16:29:07 | 100 | 2,1850 |
27.09.24 16:28:51 | 100 | 2,1850 |
27.09.24 16:27:49 | 500 | 2,1900 |
27.09.24 16:27:14 | 1,00 Tsd. | 2,1850 |
27.09.24 16:27:14 | 200 | 2,1850 |
27.09.24 16:27:14 | 2,33 Tsd. | 2,1880 |