Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:50 | 100 | 2,1900 |
27.09.24 16:41:40 | 300 | 2,1900 |
27.09.24 16:41:38 | 100 | 2,1900 |
27.09.24 16:41:19 | 500 | 2,1850 |
27.09.24 16:40:38 | 100 | 2,1900 |
27.09.24 16:40:14 | 100 | 2,1900 |
27.09.24 16:40:14 | 228 | 2,1850 |
27.09.24 16:38:38 | 4,60 Tsd. | 2,1850 |
27.09.24 16:37:32 | 100 | 2,1892 |
27.09.24 16:37:25 | 303 | 2,1860 |
27.09.24 16:35:00 | 100 | 2,1850 |
27.09.24 16:34:25 | 266 | 2,1850 |
27.09.24 16:33:53 | 100 | 2,1900 |
27.09.24 16:33:29 | 100 | 2,1850 |
27.09.24 16:32:37 | 400 | 2,1825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:20 | 184 | 2,1850 |
27.09.24 16:30:48 | 100 | 2,1850 |
27.09.24 16:29:46 | 500 | 2,1801 |
27.09.24 16:29:23 | 100 | 2,1850 |
27.09.24 16:29:07 | 100 | 2,1850 |
27.09.24 16:28:51 | 100 | 2,1850 |
27.09.24 16:27:49 | 500 | 2,1900 |
27.09.24 16:27:14 | 1,00 Tsd. | 2,1850 |
27.09.24 16:27:14 | 200 | 2,1850 |
27.09.24 16:27:14 | 2,33 Tsd. | 2,1880 |
27.09.24 16:26:39 | 100 | 2,1850 |
27.09.24 16:24:58 | 500 | 2,1900 |
27.09.24 16:23:40 | 200 | 2,1803 |
27.09.24 16:23:27 | 100 | 2,1850 |
27.09.24 16:20:50 | 100 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:58 | 200 | 2,1859 |
27.09.24 16:17:48 | 280 | 2,1850 |
27.09.24 16:16:11 | 100 | 2,1850 |
27.09.24 16:14:48 | 200 | 2,1900 |
27.09.24 16:14:47 | 160 | 2,1850 |
27.09.24 16:12:32 | 478 | 2,1884 |
27.09.24 16:12:32 | 972 | 2,1884 |
27.09.24 16:11:57 | 100 | 2,1800 |
27.09.24 16:11:57 | 100 | 2,1801 |
27.09.24 16:11:50 | 100 | 2,1850 |
27.09.24 16:11:50 | 400 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |