Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:12 | 350 | 2,1950 |
27.09.24 16:07:59 | 100 | 2,1950 |
27.09.24 16:07:58 | 100 | 2,1950 |
27.09.24 16:07:45 | 200 | 2,1950 |
27.09.24 16:07:45 | 3,40 Tsd. | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 258 | 2,1900 |
27.09.24 16:07:39 | 1,70 Tsd. | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 500 | 2,1900 |
27.09.24 16:07:39 | 4,76 Tsd. | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 472 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:39 | 185 | 2,1900 |
27.09.24 16:07:39 | 500 | 2,1900 |
27.09.24 16:07:39 | 200 | 2,1900 |
27.09.24 16:07:39 | 139 | 2,1900 |
27.09.24 16:07:39 | 3,90 Tsd. | 2,1900 |
27.09.24 16:07:39 | 248 | 2,1900 |
27.09.24 16:07:39 | 496 | 2,1900 |
27.09.24 16:07:39 | 496 | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 13,28 Tsd. | 2,1900 |
27.09.24 16:07:16 | 500 | 2,1887 |
27.09.24 16:07:00 | 400 | 2,1887 |
27.09.24 16:05:28 | 100 | 2,1900 |
27.09.24 16:03:45 | 379 | 2,1841 |
27.09.24 16:03:20 | 200 | 2,1853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:54 | 350 | 2,1850 |
27.09.24 16:01:19 | 377 | 2,1800 |
27.09.24 16:01:19 | 208 | 2,1800 |
27.09.24 16:01:19 | 100 | 2,1800 |
27.09.24 16:01:12 | 901 | 2,1800 |
27.09.24 15:59:29 | 200 | 2,1800 |
27.09.24 15:58:49 | 100 | 2,1800 |
27.09.24 15:58:11 | 100 | 2,1800 |
27.09.24 15:57:26 | 1,30 Tsd. | 2,1747 |
27.09.24 15:55:16 | 200 | 2,1750 |
27.09.24 15:53:24 | 100 | 2,1800 |
27.09.24 15:53:24 | 100 | 2,1800 |
27.09.24 15:53:24 | 192 | 2,1800 |
27.09.24 15:53:24 | 100 | 2,1800 |
27.09.24 15:52:11 | 500 | 2,1750 |