Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:58 | 200 | 2,1859 |
27.09.24 16:17:48 | 280 | 2,1850 |
27.09.24 16:16:11 | 100 | 2,1850 |
27.09.24 16:14:48 | 200 | 2,1900 |
27.09.24 16:14:47 | 160 | 2,1850 |
27.09.24 16:12:32 | 478 | 2,1884 |
27.09.24 16:12:32 | 972 | 2,1884 |
27.09.24 16:11:57 | 100 | 2,1800 |
27.09.24 16:11:57 | 100 | 2,1801 |
27.09.24 16:11:50 | 100 | 2,1850 |
27.09.24 16:11:50 | 400 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:50 | 500 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 2,00 Tsd. | 2,1900 |
27.09.24 16:11:50 | 479 | 2,1900 |
27.09.24 16:11:50 | 300 | 2,1900 |
27.09.24 16:11:50 | 683 | 2,1900 |
27.09.24 16:11:50 | 500 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 700 | 2,1900 |
27.09.24 16:11:50 | 1,10 Tsd. | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 1,00 Tsd. | 2,1900 |
27.09.24 16:11:50 | 500 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 700 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:38 | 100 | 2,1950 |
27.09.24 16:11:20 | 100 | 2,1950 |
27.09.24 16:11:01 | 500 | 2,1900 |
27.09.24 16:10:51 | 153 | 2,1950 |
27.09.24 16:10:09 | 1,00 Tsd. | 2,1950 |
27.09.24 16:08:12 | 350 | 2,1950 |
27.09.24 16:07:59 | 100 | 2,1950 |
27.09.24 16:07:58 | 100 | 2,1950 |