Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:46 | 100 | 2,1700 |
01.10.24 16:09:46 | 100 | 2,1700 |
01.10.24 16:09:46 | 151 | 2,1700 |
01.10.24 16:09:46 | 100 | 2,1700 |
01.10.24 16:09:46 | 325 | 2,1700 |
01.10.24 16:09:46 | 500 | 2,1700 |
01.10.24 16:09:46 | 100 | 2,1700 |
01.10.24 16:09:46 | 233 | 2,1700 |
01.10.24 16:08:30 | 190 | 2,1737 |
01.10.24 16:07:09 | 122 | 2,1755 |
01.10.24 16:03:51 | 100 | 2,1750 |
01.10.24 16:03:43 | 100 | 2,1781 |
01.10.24 16:02:41 | 140 | 2,1750 |
01.10.24 16:02:14 | 170 | 2,1734 |
01.10.24 16:01:09 | 100 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 100 | 2,1800 |
01.10.24 16:00:21 | 200 | 2,1800 |
01.10.24 15:59:57 | 230 | 2,1750 |
01.10.24 15:58:47 | 400 | 2,1789 |
01.10.24 15:58:12 | 100 | 2,1701 |
01.10.24 15:57:51 | 100 | 2,1800 |
01.10.24 15:56:13 | 175 | 2,1700 |
01.10.24 15:56:13 | 800 | 2,1700 |
01.10.24 15:56:13 | 250 | 2,1700 |
01.10.24 15:56:13 | 349 | 2,1700 |
01.10.24 15:48:26 | 1,64 Tsd. | 2,1706 |
01.10.24 15:48:26 | 1,66 Tsd. | 2,1706 |
01.10.24 15:47:50 | 113 | 2,1750 |
01.10.24 15:47:49 | 100 | 2,1750 |
01.10.24 15:47:35 | 1,61 Tsd. | 2,1707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:08 | 100 | 2,1700 |
01.10.24 15:45:03 | 1,00 Tsd. | 2,1750 |
01.10.24 15:43:38 | 130 | 2,1703 |
01.10.24 15:42:32 | 1,10 Tsd. | 2,1750 |
01.10.24 15:40:47 | 3,00 Tsd. | 2,1750 |
01.10.24 15:40:43 | 200 | 2,1750 |
01.10.24 15:40:41 | 900 | 2,1700 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 114 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1750 |