Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:03 | 522 | 2,1500 |
01.10.24 16:15:03 | 100 | 2,1550 |
01.10.24 16:15:03 | 117 | 2,1500 |
01.10.24 16:15:03 | 800 | 2,1500 |
01.10.24 16:15:03 | 500 | 2,1500 |
01.10.24 16:15:03 | 100 | 2,1500 |
01.10.24 16:15:03 | 100 | 2,1500 |
01.10.24 16:15:03 | 223 | 2,1500 |
01.10.24 16:15:03 | 201 | 2,1500 |
01.10.24 16:15:03 | 400 | 2,1500 |
01.10.24 16:15:03 | 998 | 2,1500 |
01.10.24 16:15:03 | 500 | 2,1500 |
01.10.24 16:15:03 | 1,90 Tsd. | 2,1500 |
01.10.24 16:15:03 | 243 | 2,1550 |
01.10.24 16:15:03 | 239 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:03 | 961 | 2,1550 |
01.10.24 16:15:03 | 1,20 Tsd. | 2,1500 |
01.10.24 16:15:03 | 634 | 2,1500 |
01.10.24 16:15:03 | 300 | 2,1500 |
01.10.24 16:15:03 | 500 | 2,1500 |
01.10.24 16:15:03 | 361 | 2,1500 |
01.10.24 16:15:03 | 200 | 2,1500 |
01.10.24 16:15:03 | 507 | 2,1550 |
01.10.24 16:15:03 | 249 | 2,1550 |
01.10.24 16:15:03 | 464 | 2,1550 |
01.10.24 16:15:03 | 518 | 2,1550 |
01.10.24 16:15:03 | 424 | 2,1550 |
01.10.24 16:15:03 | 600 | 2,1550 |
01.10.24 16:15:03 | 400 | 2,1550 |
01.10.24 16:15:03 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:03 | 200 | 2,1500 |
01.10.24 16:15:03 | 700 | 2,1550 |
01.10.24 16:15:03 | 200 | 2,1500 |
01.10.24 16:15:03 | 100 | 2,1550 |
01.10.24 16:15:03 | 417 | 2,1600 |
01.10.24 16:15:03 | 417 | 2,1600 |
01.10.24 16:15:03 | 100 | 2,1600 |
01.10.24 16:15:03 | 388 | 2,1600 |
01.10.24 16:15:03 | 100 | 2,1600 |
01.10.24 16:15:03 | 400 | 2,1600 |
01.10.24 16:12:44 | 139 | 2,1600 |
01.10.24 16:12:08 | 168 | 2,1600 |
01.10.24 16:12:08 | 100 | 2,1600 |
01.10.24 16:09:50 | 691 | 2,1697 |
01.10.24 16:09:46 | 100 | 2,1700 |