Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:24 | 100 | 2,1500 |
01.10.24 16:36:44 | 100 | 2,1450 |
01.10.24 16:36:32 | 200 | 2,1472 |
01.10.24 16:35:42 | 100 | 2,1450 |
01.10.24 16:34:44 | 100 | 2,1450 |
01.10.24 16:33:42 | 100 | 2,1450 |
01.10.24 16:32:12 | 100 | 2,1479 |
01.10.24 16:31:52 | 100 | 2,1400 |
01.10.24 16:30:50 | 400 | 2,1499 |
01.10.24 16:29:56 | 9,08 Tsd. | 2,1499 |
01.10.24 16:29:55 | 100 | 2,1498 |
01.10.24 16:29:45 | 100 | 2,1450 |
01.10.24 16:27:45 | 1,00 Tsd. | 2,1499 |
01.10.24 16:26:25 | 1,00 Tsd. | 2,1450 |
01.10.24 16:26:20 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:20 | 100 | 2,1500 |
01.10.24 16:26:20 | 100 | 2,1500 |
01.10.24 16:26:20 | 100 | 2,1500 |
01.10.24 16:26:20 | 100 | 2,1500 |
01.10.24 16:26:20 | 100 | 2,1500 |
01.10.24 16:26:20 | 300 | 2,1500 |
01.10.24 16:26:20 | 100 | 2,1500 |
01.10.24 16:26:20 | 200 | 2,1500 |
01.10.24 16:26:05 | 100 | 2,1550 |
01.10.24 16:25:51 | 100 | 2,1500 |
01.10.24 16:25:47 | 100 | 2,1550 |
01.10.24 16:24:55 | 100 | 2,1550 |
01.10.24 16:23:31 | 597 | 2,1560 |
01.10.24 16:23:31 | 403 | 2,1560 |
01.10.24 16:23:20 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:20 | 150 | 2,1500 |
01.10.24 16:23:20 | 100 | 2,1550 |
01.10.24 16:23:20 | 600 | 2,1550 |
01.10.24 16:23:20 | 600 | 2,1550 |
01.10.24 16:23:20 | 100 | 2,1550 |
01.10.24 16:23:20 | 200 | 2,1500 |
01.10.24 16:23:20 | 392 | 2,1500 |
01.10.24 16:23:20 | 800 | 2,1500 |
01.10.24 16:23:20 | 100 | 2,1500 |
01.10.24 16:23:20 | 400 | 2,1500 |
01.10.24 16:23:20 | 100 | 2,1500 |
01.10.24 16:23:20 | 100 | 2,1500 |
01.10.24 16:23:20 | 1,60 Tsd. | 2,1500 |
01.10.24 16:23:20 | 100 | 2,1500 |
01.10.24 16:23:20 | 500 | 2,1500 |