Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:04 | 100 | 2,1375 |
01.10.24 17:18:59 | 100 | 2,1351 |
01.10.24 17:18:54 | 100 | 2,1351 |
01.10.24 17:18:49 | 100 | 2,1380 |
01.10.24 17:18:44 | 100 | 2,1350 |
01.10.24 17:18:20 | 100 | 2,1379 |
01.10.24 17:18:15 | 100 | 2,1351 |
01.10.24 17:18:07 | 100 | 2,1350 |
01.10.24 17:18:01 | 100 | 2,1399 |
01.10.24 17:17:54 | 100 | 2,1350 |
01.10.24 17:17:49 | 100 | 2,1351 |
01.10.24 17:17:43 | 100 | 2,1350 |
01.10.24 17:17:35 | 100 | 2,1379 |
01.10.24 17:17:26 | 100 | 2,1351 |
01.10.24 17:16:28 | 100 | 2,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:28 | 100 | 2,1350 |
01.10.24 17:16:28 | 100 | 2,1350 |
01.10.24 17:16:28 | 267 | 2,1400 |
01.10.24 17:16:28 | 1,00 Tsd. | 2,1400 |
01.10.24 17:16:28 | 270 | 2,1400 |
01.10.24 17:16:28 | 120 | 2,1400 |
01.10.24 17:16:28 | 280 | 2,1400 |
01.10.24 17:16:28 | 600 | 2,1400 |
01.10.24 17:16:28 | 997 | 2,1400 |
01.10.24 17:16:28 | 100 | 2,1400 |
01.10.24 17:16:28 | 1,97 Tsd. | 2,1400 |
01.10.24 17:16:20 | 120 | 2,1400 |
01.10.24 17:06:41 | 300 | 2,1401 |
01.10.24 17:06:09 | 651 | 2,1488 |
01.10.24 17:06:07 | 310 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:07 | 1,20 Tsd. | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |
01.10.24 17:06:07 | 200 | 2,1500 |
01.10.24 17:06:07 | 346 | 2,1500 |
01.10.24 17:06:07 | 590 | 2,1500 |
01.10.24 17:06:07 | 200 | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |
01.10.24 17:06:07 | 300 | 2,1500 |
01.10.24 17:06:07 | 3,00 Tsd. | 2,1500 |
01.10.24 17:06:07 | 210 | 2,1500 |
01.10.24 17:06:07 | 100 | 2,1500 |