Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:17 | 178 | 2,1550 |
01.10.24 16:49:21 | 350 | 2,1550 |
01.10.24 16:49:13 | 100 | 2,1550 |
01.10.24 16:45:17 | 350 | 2,1550 |
01.10.24 16:45:05 | 472 | 2,1560 |
01.10.24 16:43:30 | 100 | 2,1550 |
01.10.24 16:41:30 | 916 | 2,1516 |
01.10.24 16:41:12 | 100 | 2,1550 |
01.10.24 16:39:36 | 3,00 Tsd. | 2,1531 |
01.10.24 16:39:33 | 500 | 2,1500 |
01.10.24 16:39:33 | 500 | 2,1500 |
01.10.24 16:39:33 | 500 | 2,1500 |
01.10.24 16:39:33 | 200 | 2,1500 |
01.10.24 16:39:14 | 3,00 Tsd. | 2,1499 |
01.10.24 16:39:12 | 300 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:11 | 138 | 2,1500 |
01.10.24 16:39:11 | 300 | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 200 | 2,1500 |
01.10.24 16:39:11 | 100 | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 100 | 2,1500 |
01.10.24 16:39:11 | 100 | 2,1500 |
01.10.24 16:39:11 | 1,40 Tsd. | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 400 | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 1,10 Tsd. | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:11 | 100 | 2,1500 |
01.10.24 16:39:11 | 700 | 2,1500 |
01.10.24 16:39:11 | 300 | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 341 | 2,1500 |
01.10.24 16:39:11 | 400 | 2,1500 |
01.10.24 16:39:11 | 1,80 Tsd. | 2,1500 |
01.10.24 16:39:11 | 200 | 2,1500 |
01.10.24 16:39:11 | 2,50 Tsd. | 2,1500 |
01.10.24 16:39:11 | 500 | 2,1500 |
01.10.24 16:39:11 | 2,30 Tsd. | 2,1500 |
01.10.24 16:39:11 | 100 | 2,1500 |
01.10.24 16:38:59 | 100 | 2,1500 |
01.10.24 16:38:41 | 300 | 2,1500 |
01.10.24 16:38:41 | 1,00 Tsd. | 2,1495 |