Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:33 | 300 | 2,1400 |
01.10.24 17:29:33 | 100 | 2,1400 |
01.10.24 17:29:33 | 700 | 2,1400 |
01.10.24 17:29:33 | 300 | 2,1400 |
01.10.24 17:29:33 | 100 | 2,1400 |
01.10.24 17:29:33 | 100 | 2,1400 |
01.10.24 17:29:33 | 300 | 2,1400 |
01.10.24 17:29:33 | 300 | 2,1400 |
01.10.24 17:29:33 | 900 | 2,1400 |
01.10.24 17:29:33 | 100 | 2,1400 |
01.10.24 17:29:33 | 500 | 2,1400 |
01.10.24 17:29:33 | 500 | 2,1400 |
01.10.24 17:29:33 | 900 | 2,1400 |
01.10.24 17:29:33 | 400 | 2,1400 |
01.10.24 17:29:33 | 317 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:33 | 639 | 2,1400 |
01.10.24 17:29:33 | 100 | 2,1400 |
01.10.24 17:29:33 | 100 | 2,1400 |
01.10.24 17:29:33 | 300 | 2,1400 |
01.10.24 17:29:33 | 500 | 2,1400 |
01.10.24 17:29:33 | 1,20 Tsd. | 2,1400 |
01.10.24 17:29:33 | 300 | 2,1400 |
01.10.24 17:29:33 | 789 | 2,1400 |
01.10.24 17:29:21 | 175 | 2,1400 |
01.10.24 17:29:21 | 100 | 2,1400 |
01.10.24 17:29:21 | 100 | 2,1400 |
01.10.24 17:28:21 | 200 | 2,1399 |
01.10.24 17:27:53 | 100 | 2,1400 |
01.10.24 17:26:49 | 100 | 2,1300 |
01.10.24 17:26:49 | 2,40 Tsd. | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:58 | 200 | 2,1350 |
01.10.24 17:25:58 | 311 | 2,1350 |
01.10.24 17:23:32 | 768 | 2,1384 |
01.10.24 17:22:55 | 314 | 2,1313 |
01.10.24 17:22:55 | 686 | 2,1313 |
01.10.24 17:20:09 | 100 | 2,1399 |
01.10.24 17:20:04 | 100 | 2,1351 |
01.10.24 17:19:58 | 100 | 2,1340 |
01.10.24 17:19:52 | 100 | 2,1350 |
01.10.24 17:19:47 | 100 | 2,1350 |
01.10.24 17:19:42 | 100 | 2,1340 |
01.10.24 17:19:38 | 100 | 2,1350 |
01.10.24 17:19:33 | 100 | 2,1350 |
01.10.24 17:19:26 | 100 | 2,1340 |
01.10.24 17:19:21 | 100 | 2,1340 |