Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:17 | 634 | 2,1450 |
01.10.24 17:50:03 | 300 | 2,1480 |
01.10.24 17:48:07 | 122 | 2,1500 |
01.10.24 17:48:02 | 700 | 2,1413 |
01.10.24 17:47:20 | 1,00 Tsd. | 2,1450 |
01.10.24 17:46:48 | 200 | 2,1500 |
01.10.24 17:46:48 | 774 | 2,1450 |
01.10.24 17:46:48 | 120 | 2,1450 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 200 | 2,1500 |
01.10.24 17:46:48 | 500 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:48 | 300 | 2,1500 |
01.10.24 17:46:48 | 500 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 500 | 2,1500 |
01.10.24 17:46:48 | 2,10 Tsd. | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 500 | 2,1500 |
01.10.24 17:46:48 | 300 | 2,1500 |
01.10.24 17:46:48 | 500 | 2,1500 |
01.10.24 17:46:48 | 600 | 2,1500 |
01.10.24 17:46:48 | 400 | 2,1500 |
01.10.24 17:46:48 | 320 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
01.10.24 17:46:48 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:48 | 500 | 2,1500 |
01.10.24 17:46:48 | 300 | 2,1500 |
01.10.24 17:46:21 | 100 | 2,1550 |
01.10.24 17:46:20 | 100 | 2,1500 |
01.10.24 17:45:37 | 100 | 2,1550 |
01.10.24 17:42:48 | 1,00 Tsd. | 2,1550 |
01.10.24 17:42:13 | 500 | 2,1584 |
01.10.24 17:42:12 | 500 | 2,1550 |
01.10.24 17:41:52 | 173 | 2,1550 |
01.10.24 17:41:51 | 100 | 2,1550 |
01.10.24 17:41:51 | 157 | 2,1550 |
01.10.24 17:41:51 | 150 | 2,1550 |
01.10.24 17:41:51 | 2,97 Tsd. | 2,1510 |
01.10.24 17:41:48 | 100 | 2,1550 |
01.10.24 17:41:48 | 250 | 2,1500 |