Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:28 | 100 | 2,1500 |
01.10.24 18:33:28 | 200 | 2,1500 |
01.10.24 18:33:28 | 100 | 2,1500 |
01.10.24 18:33:28 | 500 | 2,1500 |
01.10.24 18:33:28 | 154 | 2,1500 |
01.10.24 18:33:28 | 2,10 Tsd. | 2,1500 |
01.10.24 18:33:28 | 600 | 2,1500 |
01.10.24 18:33:28 | 100 | 2,1500 |
01.10.24 18:33:12 | 100 | 2,1550 |
01.10.24 18:32:59 | 100 | 2,1500 |
01.10.24 18:30:56 | 130 | 2,1550 |
01.10.24 18:29:53 | 100 | 2,1550 |
01.10.24 18:29:53 | 100 | 2,1550 |
01.10.24 18:29:52 | 50,00 Tsd. | 2,1501 |
01.10.24 18:27:44 | 100 | 2,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:44 | 100 | 2,1550 |
01.10.24 18:27:17 | 100 | 2,1550 |
01.10.24 18:26:42 | 200 | 2,1550 |
01.10.24 18:25:45 | 900 | 2,1550 |
01.10.24 18:24:38 | 305 | 2,1580 |
01.10.24 18:22:15 | 120 | 2,1550 |
01.10.24 18:21:01 | 100 | 2,1600 |
01.10.24 18:19:18 | 715 | 2,1550 |
01.10.24 18:18:30 | 100 | 2,1600 |
01.10.24 18:17:54 | 200 | 2,1550 |
01.10.24 18:17:51 | 600 | 2,1500 |
01.10.24 18:16:59 | 3,00 Tsd. | 2,1600 |
01.10.24 18:16:59 | 200 | 2,1550 |
01.10.24 18:16:59 | 1,50 Tsd. | 2,1600 |
01.10.24 18:16:59 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:56 | 100 | 2,1600 |
01.10.24 18:14:39 | 100 | 2,1550 |
01.10.24 18:14:23 | 300 | 2,1582 |
01.10.24 18:13:31 | 100 | 2,1550 |
01.10.24 18:13:31 | 100 | 2,1550 |
01.10.24 18:11:48 | 500 | 2,1501 |
01.10.24 18:11:44 | 100 | 2,1600 |
01.10.24 18:10:51 | 2,80 Tsd. | 2,1560 |
01.10.24 18:10:51 | 199 | 2,1560 |
01.10.24 18:10:46 | 3,00 Tsd. | 2,1550 |
01.10.24 18:10:44 | 100 | 2,1500 |
01.10.24 18:10:44 | 2,20 Tsd. | 2,1500 |
01.10.24 18:10:44 | 500 | 2,1500 |
01.10.24 18:10:44 | 100 | 2,1500 |
01.10.24 18:10:44 | 300 | 2,1500 |