Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:44 | 100 | 2,1500 |
01.10.24 18:10:44 | 300 | 2,1500 |
01.10.24 18:10:44 | 300 | 2,1500 |
01.10.24 18:10:44 | 1,57 Tsd. | 2,1500 |
01.10.24 18:10:44 | 300 | 2,1500 |
01.10.24 18:10:44 | 900 | 2,1500 |
01.10.24 18:10:44 | 300 | 2,1500 |
01.10.24 18:10:44 | 500 | 2,1500 |
01.10.24 18:10:44 | 500 | 2,1500 |
01.10.24 18:10:44 | 1,04 Tsd. | 2,1500 |
01.10.24 18:10:44 | 1,70 Tsd. | 2,1500 |
01.10.24 18:10:44 | 100 | 2,1500 |
01.10.24 18:10:44 | 100 | 2,1500 |
01.10.24 18:10:44 | 500 | 2,1500 |
01.10.24 18:10:44 | 127 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:44 | 899 | 2,1500 |
01.10.24 18:10:27 | 151 | 2,1500 |
01.10.24 18:10:01 | 100 | 2,1500 |
01.10.24 18:09:27 | 227 | 2,1500 |
01.10.24 18:08:51 | 100 | 2,1500 |
01.10.24 18:08:27 | 224 | 2,1500 |
01.10.24 18:07:28 | 100 | 2,1500 |
01.10.24 18:07:27 | 264 | 2,1500 |
01.10.24 18:06:34 | 100 | 2,1500 |
01.10.24 18:06:34 | 263 | 2,1500 |
01.10.24 18:06:28 | 130 | 2,1408 |
01.10.24 18:06:11 | 2,80 Tsd. | 2,1450 |
01.10.24 18:06:11 | 200 | 2,1450 |
01.10.24 18:05:34 | 187 | 2,1500 |
01.10.24 18:04:35 | 100 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:34 | 197 | 2,1500 |
01.10.24 18:03:46 | 100 | 2,1500 |
01.10.24 18:03:34 | 184 | 2,1500 |
01.10.24 18:02:27 | 216 | 2,1500 |
01.10.24 18:02:21 | 100 | 2,1450 |
01.10.24 18:01:46 | 100 | 2,1500 |
01.10.24 18:01:38 | 150 | 2,1492 |
01.10.24 18:01:27 | 214 | 2,1500 |
01.10.24 17:58:57 | 3,00 Tsd. | 2,1499 |
01.10.24 17:58:54 | 100 | 2,1500 |
01.10.24 17:58:40 | 102 | 2,1450 |
01.10.24 17:54:59 | 300 | 2,1500 |
01.10.24 17:54:59 | 900 | 2,1450 |
01.10.24 17:51:44 | 1,05 Tsd. | 2,1480 |
01.10.24 17:50:31 | 107 | 2,1460 |