Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:05 | 855 | 2,1500 |
01.10.24 19:05:05 | 900 | 2,1500 |
01.10.24 19:05:05 | 500 | 2,1500 |
01.10.24 19:05:05 | 3,10 Tsd. | 2,1500 |
01.10.24 19:05:05 | 100 | 2,1500 |
01.10.24 19:05:05 | 500 | 2,1500 |
01.10.24 19:05:05 | 800 | 2,1500 |
01.10.24 19:05:05 | 100 | 2,1500 |
01.10.24 19:02:54 | 250 | 2,1548 |
01.10.24 19:02:04 | 190 | 2,1537 |
01.10.24 19:01:38 | 350 | 2,1550 |
01.10.24 19:01:08 | 130 | 2,1545 |
01.10.24 19:00:16 | 100 | 2,1550 |
01.10.24 18:59:44 | 100 | 2,1550 |
01.10.24 18:59:07 | 100 | 2,1526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:50 | 100 | 2,1550 |
01.10.24 18:58:49 | 1,33 Tsd. | 2,1500 |
01.10.24 18:58:49 | 100 | 2,1500 |
01.10.24 18:58:49 | 500 | 2,1500 |
01.10.24 18:58:49 | 300 | 2,1500 |
01.10.24 18:58:49 | 100 | 2,1500 |
01.10.24 18:58:49 | 627 | 2,1500 |
01.10.24 18:58:49 | 100 | 2,1500 |
01.10.24 18:58:49 | 100 | 2,1500 |
01.10.24 18:58:49 | 100 | 2,1500 |
01.10.24 18:58:49 | 500 | 2,1500 |
01.10.24 18:58:43 | 200 | 2,1500 |
01.10.24 18:58:43 | 100 | 2,1500 |
01.10.24 18:57:07 | 350 | 2,1450 |
01.10.24 18:50:00 | 350 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:35 | 200 | 2,1450 |
01.10.24 18:48:23 | 100 | 2,1450 |
01.10.24 18:47:03 | 100 | 2,1450 |
01.10.24 18:41:46 | 126 | 2,1498 |
01.10.24 18:40:43 | 100 | 2,1500 |
01.10.24 18:40:43 | 400 | 2,1480 |
01.10.24 18:37:48 | 3,00 Tsd. | 2,1450 |
01.10.24 18:36:51 | 174 | 2,1500 |
01.10.24 18:36:36 | 1,50 Tsd. | 2,1450 |
01.10.24 18:36:14 | 1,05 Tsd. | 2,1490 |
01.10.24 18:36:14 | 1,95 Tsd. | 2,1490 |
01.10.24 18:35:03 | 490 | 2,1400 |
01.10.24 18:33:28 | 100 | 2,1500 |
01.10.24 18:33:28 | 200 | 2,1500 |
01.10.24 18:33:28 | 100 | 2,1500 |