Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:41 | 100 | 2,1750 |
01.10.24 15:40:41 | 114 | 2,1750 |
01.10.24 15:40:41 | 100 | 2,1750 |
01.10.24 15:40:41 | 100 | 2,1750 |
01.10.24 15:40:41 | 100 | 2,1750 |
01.10.24 15:40:41 | 100 | 2,1750 |
01.10.24 15:40:41 | 500 | 2,1801 |
01.10.24 15:40:41 | 100 | 2,1801 |
01.10.24 15:40:41 | 500 | 2,1801 |
01.10.24 15:40:41 | 100 | 2,1842 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 500 | 2,1800 |
01.10.24 15:40:41 | 500 | 2,1800 |
01.10.24 15:40:41 | 500 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:41 | 500 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:40:41 | 300 | 2,1800 |
01.10.24 15:40:41 | 500 | 2,1800 |
01.10.24 15:40:41 | 100 | 2,1800 |
01.10.24 15:36:47 | 100 | 2,1900 |
01.10.24 15:36:41 | 272 | 2,1808 |
01.10.24 15:36:35 | 197 | 2,1899 |
01.10.24 15:35:02 | 100 | 2,1850 |
01.10.24 15:35:02 | 100 | 2,1850 |
01.10.24 15:33:18 | 446 | 2,1900 |
01.10.24 15:33:18 | 200 | 2,1900 |
01.10.24 15:33:18 | 446 | 2,1900 |
01.10.24 15:33:18 | 900 | 2,1900 |
01.10.24 15:33:18 | 100 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:55 | 100 | 2,1850 |
01.10.24 15:32:14 | 100 | 2,1850 |
01.10.24 15:32:14 | 200 | 2,1850 |
01.10.24 15:31:55 | 10,00 Tsd. | 2,1900 |
01.10.24 15:31:36 | 3,00 Tsd. | 2,1850 |
01.10.24 15:31:33 | 100 | 2,1900 |
01.10.24 15:31:33 | 200 | 2,1900 |
01.10.24 15:31:33 | 100 | 2,1900 |
01.10.24 15:31:33 | 500 | 2,1900 |
01.10.24 15:31:33 | 170 | 2,1900 |
01.10.24 15:31:33 | 420 | 2,1900 |
01.10.24 15:31:33 | 330 | 2,1900 |
01.10.24 15:31:33 | 340 | 2,1900 |
01.10.24 15:31:33 | 160 | 2,1900 |
01.10.24 15:31:33 | 170 | 2,1900 |