Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:33 | 330 | 2,1900 |
01.10.24 15:31:30 | 3,00 Tsd. | 2,1910 |
01.10.24 15:30:54 | 1,00 Tsd. | 2,1950 |
01.10.24 15:30:15 | 1,80 Tsd. | 2,1903 |
01.10.24 15:30:15 | 100 | 2,1950 |
01.10.24 15:30:15 | 165 | 2,1900 |
01.10.24 15:30:01 | 7,54 Tsd. | 2,1800 |
30.09.24 22:00:00 | 33,71 Tsd. | 2,1900 |
30.09.24 21:59:58 | 100 | 2,2000 |
30.09.24 21:59:56 | 1,50 Tsd. | 2,1900 |
30.09.24 21:59:56 | 505 | 2,1900 |
30.09.24 21:59:56 | 194 | 2,1900 |
30.09.24 21:59:56 | 506 | 2,1900 |
30.09.24 21:59:56 | 100 | 2,1900 |
30.09.24 21:59:56 | 100 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 344 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 242 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:53 | 100 | 2,1950 |
30.09.24 21:59:52 | 200 | 2,1950 |
30.09.24 21:59:52 | 180 | 2,1900 |
30.09.24 21:59:52 | 158 | 2,1900 |
30.09.24 21:59:52 | 250 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:52 | 100 | 2,1950 |
30.09.24 21:59:52 | 100 | 2,1950 |
30.09.24 21:59:52 | 2,40 Tsd. | 2,1950 |
30.09.24 21:59:52 | 100 | 2,1950 |
30.09.24 21:59:52 | 2,11 Tsd. | 2,1950 |
30.09.24 21:59:51 | 100 | 2,1950 |
30.09.24 21:59:46 | 288 | 2,1950 |
30.09.24 21:59:46 | 200 | 2,1950 |
30.09.24 21:59:46 | 100 | 2,1950 |
30.09.24 21:59:46 | 100 | 2,1950 |
30.09.24 21:59:45 | 100 | 2,1950 |
30.09.24 21:59:44 | 100 | 2,2000 |
30.09.24 21:59:44 | 100 | 2,2000 |
30.09.24 21:59:44 | 100 | 2,2000 |
30.09.24 21:59:39 | 100 | 2,2000 |