Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | 100 | 2,1950 |
30.09.24 21:54:05 | 300 | 2,1950 |
30.09.24 21:54:05 | 100 | 2,1950 |
30.09.24 21:54:03 | 149 | 2,2000 |
30.09.24 21:54:01 | 400 | 2,2000 |
30.09.24 21:53:37 | 100 | 2,2000 |
30.09.24 21:53:00 | 100 | 2,2000 |
30.09.24 21:52:43 | 200 | 2,1950 |
30.09.24 21:51:58 | 100 | 2,2000 |
30.09.24 21:51:46 | 207 | 2,1950 |
30.09.24 21:51:09 | 103 | 2,1999 |
30.09.24 21:50:19 | 100 | 2,2000 |
30.09.24 21:50:15 | 100 | 2,2000 |
30.09.24 21:50:00 | 100 | 2,2000 |
30.09.24 21:49:56 | 100 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:53 | 116 | 2,1999 |
30.09.24 21:49:51 | 100 | 2,1950 |
30.09.24 21:48:09 | 100 | 2,2000 |
30.09.24 21:47:13 | 3,20 Tsd. | 2,1989 |
30.09.24 21:46:14 | 150 | 2,1950 |
30.09.24 21:45:43 | 500 | 2,1950 |
30.09.24 21:45:26 | 200 | 2,1900 |
30.09.24 21:45:26 | 100 | 2,1900 |
30.09.24 21:45:26 | 200 | 2,1950 |
30.09.24 21:45:26 | 100 | 2,1950 |
30.09.24 21:45:26 | 160 | 2,1950 |
30.09.24 21:45:26 | 199 | 2,1950 |
30.09.24 21:44:49 | 100 | 2,1950 |
30.09.24 21:44:49 | 100 | 2,1950 |
30.09.24 21:43:50 | 100 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:58 | 100 | 2,2000 |
30.09.24 21:41:57 | 172 | 2,1918 |
30.09.24 21:39:45 | 100 | 2,1921 |
30.09.24 21:38:59 | 100 | 2,2000 |
30.09.24 21:36:19 | 100 | 2,1950 |
30.09.24 21:36:07 | 100 | 2,1950 |
30.09.24 21:35:00 | 300 | 2,1950 |
30.09.24 21:35:00 | 141 | 2,1950 |
30.09.24 21:34:38 | 100 | 2,1950 |
30.09.24 21:34:17 | 100 | 2,1950 |
30.09.24 21:34:17 | 100 | 2,1950 |
30.09.24 21:34:14 | 400 | 2,2000 |
30.09.24 21:33:51 | 100 | 2,1950 |
30.09.24 21:29:33 | 100 | 2,2000 |
30.09.24 21:29:04 | 100 | 2,2000 |