Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:07 | 100 | 2,2100 |
30.09.24 20:50:05 | 100 | 2,2100 |
30.09.24 20:50:02 | 322 | 2,2100 |
30.09.24 20:50:02 | 100 | 2,2100 |
30.09.24 20:49:29 | 291 | 2,2100 |
30.09.24 20:48:28 | 335 | 2,2100 |
30.09.24 20:47:45 | 300 | 2,2089 |
30.09.24 20:47:27 | 273 | 2,2100 |
30.09.24 20:46:27 | 402 | 2,2100 |
30.09.24 20:46:27 | 400 | 2,2100 |
30.09.24 20:46:27 | 1,77 Tsd. | 2,2100 |
30.09.24 20:46:27 | 100 | 2,2100 |
30.09.24 20:46:23 | 100 | 2,2100 |
30.09.24 20:45:28 | 450 | 2,2050 |
30.09.24 20:45:22 | 3,00 Tsd. | 2,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:04 | 100 | 2,2050 |
30.09.24 20:45:04 | 2,00 Tsd. | 2,2050 |
30.09.24 20:45:04 | 1,00 Tsd. | 2,2050 |
30.09.24 20:45:02 | 260 | 2,2000 |
30.09.24 20:45:02 | 600 | 2,2000 |
30.09.24 20:45:02 | 677 | 2,2000 |
30.09.24 20:45:02 | 394 | 2,2000 |
30.09.24 20:45:02 | 127 | 2,2000 |
30.09.24 20:45:02 | 600 | 2,2000 |
30.09.24 20:45:02 | 747 | 2,2000 |
30.09.24 20:44:27 | 112 | 2,2000 |
30.09.24 20:44:27 | 300 | 2,2000 |
30.09.24 20:43:28 | 332 | 2,2000 |
30.09.24 20:42:27 | 100 | 2,1950 |
30.09.24 20:42:27 | 411 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:01 | 100 | 2,1994 |
30.09.24 20:41:31 | 500 | 2,2000 |
30.09.24 20:41:31 | 173 | 2,2000 |
30.09.24 20:41:31 | 300 | 2,2000 |
30.09.24 20:41:31 | 500 | 2,2000 |
30.09.24 20:41:29 | 100 | 2,2000 |
30.09.24 20:41:29 | 100 | 2,2000 |
30.09.24 20:41:28 | 422 | 2,2000 |
30.09.24 20:41:10 | 339 | 2,2000 |
30.09.24 20:40:28 | 272 | 2,2000 |
30.09.24 20:39:28 | 153 | 2,2000 |
30.09.24 20:39:13 | 100 | 2,2000 |
30.09.24 20:38:30 | 3,00 Tsd. | 2,1930 |
30.09.24 20:38:28 | 158 | 2,2000 |
30.09.24 20:38:28 | 123 | 2,2000 |