Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:55 | 100 | 2,1900 |
30.09.24 20:22:55 | 251 | 2,1900 |
30.09.24 20:22:55 | 249 | 2,1900 |
30.09.24 20:22:55 | 1,77 Tsd. | 2,1950 |
30.09.24 20:22:55 | 700 | 2,1950 |
30.09.24 20:22:55 | 100 | 2,2000 |
30.09.24 20:22:55 | 400 | 2,2000 |
30.09.24 20:22:55 | 700 | 2,2000 |
30.09.24 20:22:55 | 500 | 2,2000 |
30.09.24 20:22:55 | 100 | 2,2000 |
30.09.24 20:22:55 | 106 | 2,2000 |
30.09.24 20:22:51 | 3,00 Tsd. | 2,2001 |
30.09.24 20:22:24 | 100 | 2,2000 |
30.09.24 20:20:07 | 3,00 Tsd. | 2,2001 |
30.09.24 20:20:05 | 3,00 Tsd. | 2,2008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:53 | 200 | 2,2000 |
30.09.24 20:15:55 | 199 | 2,2050 |
30.09.24 20:15:30 | 150 | 2,2050 |
30.09.24 20:15:29 | 3,00 Tsd. | 2,2062 |
30.09.24 20:15:28 | 100 | 2,2050 |
30.09.24 20:15:27 | 1,10 Tsd. | 2,2050 |
30.09.24 20:15:27 | 100 | 2,2100 |
30.09.24 20:15:27 | 1,44 Tsd. | 2,2100 |
30.09.24 20:15:27 | 800 | 2,2100 |
30.09.24 20:15:27 | 100 | 2,2100 |
30.09.24 20:15:27 | 100 | 2,2100 |
30.09.24 20:15:27 | 134 | 2,2100 |
30.09.24 20:14:40 | 100 | 2,2100 |
30.09.24 20:14:24 | 500 | 2,2107 |
30.09.24 20:14:21 | 500 | 2,2101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:05 | 3,00 Tsd. | 2,2105 |
30.09.24 20:14:04 | 415 | 2,2160 |
30.09.24 20:14:03 | 100 | 2,2100 |
30.09.24 20:14:03 | 300 | 2,2100 |
30.09.24 20:14:03 | 500 | 2,2100 |
30.09.24 20:14:03 | 200 | 2,2100 |
30.09.24 20:14:03 | 100 | 2,2100 |
30.09.24 20:14:03 | 200 | 2,2100 |
30.09.24 20:14:03 | 200 | 2,2100 |
30.09.24 20:14:03 | 100 | 2,2100 |
30.09.24 20:14:03 | 100 | 2,2100 |
30.09.24 20:14:03 | 100 | 2,2100 |
30.09.24 20:14:03 | 116 | 2,2100 |
30.09.24 20:14:03 | 158 | 2,2100 |
30.09.24 20:14:03 | 115 | 2,2100 |