Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:25 | 500 | 2,2198 |
30.09.24 20:01:25 | 500 | 2,2198 |
30.09.24 20:00:48 | 250 | 2,2164 |
30.09.24 19:59:40 | 162 | 2,2200 |
30.09.24 19:59:25 | 300 | 2,2200 |
30.09.24 19:59:25 | 189 | 2,2150 |
30.09.24 19:59:25 | 180 | 2,2150 |
30.09.24 19:59:25 | 209 | 2,2150 |
30.09.24 19:59:25 | 189 | 2,2150 |
30.09.24 19:59:25 | 218 | 2,2150 |
30.09.24 19:59:25 | 3,00 Tsd. | 2,2199 |
30.09.24 19:59:21 | 192 | 2,2200 |
30.09.24 19:59:21 | 594 | 2,2200 |
30.09.24 19:58:51 | 108 | 2,2150 |
30.09.24 19:58:46 | 100 | 2,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:46 | 353 | 2,2101 |
30.09.24 19:58:46 | 100 | 2,2100 |
30.09.24 19:58:46 | 2,00 Tsd. | 2,2158 |
30.09.24 19:58:40 | 105 | 2,2100 |
30.09.24 19:58:40 | 1,26 Tsd. | 2,2187 |
30.09.24 19:57:51 | 153 | 2,2150 |
30.09.24 19:57:37 | 179 | 2,2100 |
30.09.24 19:57:37 | 170 | 2,2100 |
30.09.24 19:57:37 | 162 | 2,2100 |
30.09.24 19:57:37 | 100 | 2,2150 |
30.09.24 19:57:37 | 100 | 2,2150 |
30.09.24 19:57:37 | 3,00 Tsd. | 2,2150 |
30.09.24 19:57:35 | 300 | 2,2100 |
30.09.24 19:57:35 | 100 | 2,2100 |
30.09.24 19:57:35 | 100 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:35 | 166 | 2,2100 |
30.09.24 19:57:35 | 134 | 2,2100 |
30.09.24 19:57:35 | 1,03 Tsd. | 2,2100 |
30.09.24 19:57:35 | 468 | 2,2100 |
30.09.24 19:57:35 | 1,66 Tsd. | 2,2100 |
30.09.24 19:57:35 | 400 | 2,2100 |
30.09.24 19:57:15 | 100 | 2,2100 |
30.09.24 19:57:05 | 3,00 Tsd. | 2,2097 |
30.09.24 19:56:36 | 200 | 2,2100 |
30.09.24 19:56:36 | 100 | 2,2050 |
30.09.24 19:56:36 | 204 | 2,2050 |
30.09.24 19:56:36 | 300 | 2,2100 |
30.09.24 19:56:36 | 500 | 2,2100 |
30.09.24 19:56:29 | 204 | 2,2050 |
30.09.24 19:56:29 | 100 | 2,2050 |