Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:50 | 1,70 Tsd. | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 200 | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 900 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 600 | 2,2000 |
30.09.24 19:10:50 | 193 | 2,2000 |
30.09.24 19:10:50 | 4,53 Tsd. | 2,2000 |
30.09.24 19:10:50 | 548 | 2,2000 |
30.09.24 19:10:50 | 400 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 1,87 Tsd. | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 500 | 2,2000 |
30.09.24 19:10:36 | 400 | 2,2000 |
30.09.24 19:09:56 | 100 | 2,1950 |
30.09.24 19:09:26 | 2,00 Tsd. | 2,1966 |
30.09.24 19:08:26 | 100 | 2,1950 |
30.09.24 19:06:30 | 100 | 2,1950 |
30.09.24 19:05:44 | 200 | 2,2000 |
30.09.24 19:05:44 | 400 | 2,2000 |
30.09.24 19:05:44 | 200 | 2,2000 |
30.09.24 19:05:44 | 177 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:44 | 300 | 2,2000 |
30.09.24 19:05:44 | 100 | 2,2000 |
30.09.24 19:05:44 | 200 | 2,2000 |
30.09.24 19:05:44 | 200 | 2,2000 |
30.09.24 19:05:44 | 100 | 2,1950 |
30.09.24 19:05:44 | 100 | 2,1950 |
30.09.24 19:05:44 | 5,32 Tsd. | 2,1920 |
30.09.24 19:05:43 | 100 | 2,1950 |
30.09.24 19:05:43 | 100 | 2,1950 |
30.09.24 19:05:43 | 2,00 Tsd. | 2,2000 |
30.09.24 19:05:43 | 100 | 2,2025 |
30.09.24 19:05:43 | 100 | 2,2000 |
30.09.24 19:05:43 | 1,00 Tsd. | 2,2000 |
30.09.24 19:05:43 | 3,20 Tsd. | 2,2000 |
30.09.24 19:05:43 | 507 | 2,2000 |