Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:28 | 100 | 2,2100 |
30.09.24 19:23:04 | 100 | 2,2100 |
30.09.24 19:23:04 | 100 | 2,2100 |
30.09.24 19:17:56 | 785 | 2,2100 |
30.09.24 19:17:56 | 321 | 2,2100 |
30.09.24 19:17:56 | 1,89 Tsd. | 2,2100 |
30.09.24 19:17:56 | 1,50 Tsd. | 2,2100 |
30.09.24 19:17:56 | 1,20 Tsd. | 2,2050 |
30.09.24 19:17:56 | 150 | 2,2050 |
30.09.24 19:17:56 | 151 | 2,2050 |
30.09.24 19:17:36 | 10,00 Tsd. | 2,2085 |
30.09.24 19:17:14 | 691 | 2,2084 |
30.09.24 19:16:07 | 350 | 2,2050 |
30.09.24 19:16:03 | 100 | 2,2050 |
30.09.24 19:15:48 | 100 | 2,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:24 | 100 | 2,2000 |
30.09.24 19:15:24 | 2,08 Tsd. | 2,2001 |
30.09.24 19:13:36 | 100 | 2,2000 |
30.09.24 19:13:33 | 3,00 Tsd. | 2,2099 |
30.09.24 19:12:46 | 100 | 2,2000 |
30.09.24 19:11:51 | 100 | 2,2050 |
30.09.24 19:11:51 | 100 | 2,2050 |
30.09.24 19:11:51 | 100 | 2,2050 |
30.09.24 19:11:51 | 142 | 2,2050 |
30.09.24 19:11:51 | 100 | 2,2050 |
30.09.24 19:11:51 | 100 | 2,2050 |
30.09.24 19:11:51 | 3,00 Tsd. | 2,2001 |
30.09.24 19:11:42 | 500 | 2,2000 |
30.09.24 19:11:33 | 300 | 2,2050 |
30.09.24 19:11:33 | 300 | 2,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:51 | 100 | 2,2050 |
30.09.24 19:10:50 | 100 | 2,2050 |
30.09.24 19:10:50 | 100 | 2,2050 |
30.09.24 19:10:50 | 100 | 2,2050 |
30.09.24 19:10:50 | 100 | 2,2050 |
30.09.24 19:10:50 | 100 | 2,2050 |
30.09.24 19:10:50 | 100 | 2,2050 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 300 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 595 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |
30.09.24 19:10:50 | 100 | 2,2000 |