Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:43 | 308 | 2,2000 |
30.09.24 19:05:43 | 106 | 2,2000 |
30.09.24 19:05:43 | 200 | 2,2000 |
30.09.24 19:05:43 | 300 | 2,2000 |
30.09.24 19:05:43 | 279 | 2,2000 |
30.09.24 19:05:43 | 300 | 2,2000 |
30.09.24 19:05:43 | 300 | 2,2000 |
30.09.24 19:05:43 | 100 | 2,2000 |
30.09.24 19:05:43 | 100 | 2,2000 |
30.09.24 19:05:43 | 4,30 Tsd. | 2,2000 |
30.09.24 19:04:10 | 100 | 2,2000 |
30.09.24 19:02:57 | 1,00 Tsd. | 2,2050 |
30.09.24 19:02:42 | 100 | 2,2000 |
30.09.24 19:00:54 | 200 | 2,2000 |
30.09.24 19:00:54 | 100 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:39 | 150 | 2,2050 |
30.09.24 18:59:42 | 400 | 2,2000 |
30.09.24 18:59:13 | 1,08 Tsd. | 2,2040 |
30.09.24 18:59:13 | 1,92 Tsd. | 2,2040 |
30.09.24 18:58:41 | 500 | 2,2100 |
30.09.24 18:58:18 | 100 | 2,2000 |
30.09.24 18:56:08 | 3,00 Tsd. | 2,2035 |
30.09.24 18:53:41 | 200 | 2,2000 |
30.09.24 18:53:38 | 280 | 2,2050 |
30.09.24 18:52:48 | 100 | 2,2000 |
30.09.24 18:50:11 | 100 | 2,2000 |
30.09.24 18:49:28 | 100 | 2,2050 |
30.09.24 18:48:53 | 100 | 2,2000 |
30.09.24 18:48:53 | 1,00 Tsd. | 2,2099 |
30.09.24 18:47:10 | 100 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:45 | 100 | 2,2000 |
30.09.24 18:44:36 | 100 | 2,2050 |
30.09.24 18:44:36 | 100 | 2,2050 |
30.09.24 18:44:36 | 100 | 2,2050 |
30.09.24 18:44:36 | 100 | 2,2050 |
30.09.24 18:44:36 | 100 | 2,2050 |
30.09.24 18:44:36 | 200 | 2,2000 |
30.09.24 18:43:11 | 150 | 2,2003 |
30.09.24 18:42:26 | 400 | 2,2099 |
30.09.24 18:41:03 | 100 | 2,2000 |
30.09.24 18:40:42 | 175 | 2,2000 |
30.09.24 18:40:17 | 175 | 2,2000 |
30.09.24 18:39:39 | 175 | 2,2000 |
30.09.24 18:39:13 | 175 | 2,2000 |
30.09.24 18:38:41 | 175 | 2,2000 |