Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:29 | 1,00 Tsd. | 2,2300 |
30.09.24 18:07:29 | 100 | 2,2300 |
30.09.24 18:07:29 | 1,10 Tsd. | 2,2300 |
30.09.24 18:07:29 | 1,84 Tsd. | 2,2300 |
30.09.24 18:07:29 | 100 | 2,2300 |
30.09.24 18:02:05 | 200 | 2,2301 |
30.09.24 17:58:00 | 100 | 2,2350 |
30.09.24 17:55:45 | 151 | 2,2301 |
30.09.24 17:53:46 | 100 | 2,2300 |
30.09.24 17:53:45 | 2,00 Tsd. | 2,2320 |
30.09.24 17:52:23 | 200 | 2,2350 |
30.09.24 17:52:15 | 1,00 Tsd. | 2,2350 |
30.09.24 17:51:43 | 147 | 2,2400 |
30.09.24 17:49:36 | 100 | 2,2400 |
30.09.24 17:49:36 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:36 | 600 | 2,2400 |
30.09.24 17:49:36 | 200 | 2,2400 |
30.09.24 17:49:36 | 100 | 2,2400 |
30.09.24 17:49:27 | 888 | 2,2433 |
30.09.24 17:48:55 | 149 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 553 | 2,2400 |
30.09.24 17:47:36 | 1,58 Tsd. | 2,2400 |
30.09.24 17:47:36 | 1,20 Tsd. | 2,2400 |
30.09.24 17:47:36 | 1,50 Tsd. | 2,2400 |
30.09.24 17:47:36 | 4,80 Tsd. | 2,2400 |
30.09.24 17:47:36 | 800 | 2,2450 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 800 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 300 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 300 | 2,2400 |
30.09.24 17:47:36 | 300 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 505 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 100 | 2,2400 |
30.09.24 17:47:36 | 492 | 2,2400 |
30.09.24 17:47:36 | 300 | 2,2400 |
30.09.24 17:47:36 | 300 | 2,2400 |
30.09.24 17:47:36 | 400 | 2,2400 |
30.09.24 17:47:36 | 1,40 Tsd. | 2,2400 |