Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:44 | 500 | 2,2310 |
30.09.24 17:34:11 | 400 | 2,2300 |
30.09.24 17:33:44 | 750 | 2,2350 |
30.09.24 17:33:44 | 280 | 2,2350 |
30.09.24 17:33:44 | 200 | 2,2400 |
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
30.09.24 17:33:44 | 200 | 2,2400 |
30.09.24 17:33:44 | 1,10 Tsd. | 2,2400 |
30.09.24 17:33:44 | 600 | 2,2400 |
30.09.24 17:33:44 | 876 | 2,2400 |
30.09.24 17:33:44 | 752 | 2,2400 |
30.09.24 17:33:44 | 500 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 200 | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
30.09.24 17:33:44 | 248 | 2,2400 |
30.09.24 17:33:44 | 400 | 2,2400 |
30.09.24 17:33:44 | 200 | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
30.09.24 17:33:44 | 800 | 2,2400 |
30.09.24 17:33:44 | 333 | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
30.09.24 17:33:44 | 267 | 2,2400 |
30.09.24 17:33:44 | 1,38 Tsd. | 2,2400 |
30.09.24 17:33:44 | 500 | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 300 | 2,2400 |
30.09.24 17:33:44 | 400 | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
30.09.24 17:33:44 | 500 | 2,2400 |
30.09.24 17:33:44 | 1,72 Tsd. | 2,2400 |
30.09.24 17:33:44 | 100 | 2,2400 |
30.09.24 17:33:37 | 230 | 2,2460 |
30.09.24 17:33:37 | 1,77 Tsd. | 2,2460 |
30.09.24 17:33:13 | 130 | 2,2480 |
30.09.24 17:33:05 | 100 | 2,2400 |
30.09.24 17:32:04 | 100 | 2,2450 |
30.09.24 17:32:01 | 100 | 2,2500 |
30.09.24 17:30:56 | 500 | 2,2485 |
30.09.24 17:30:55 | 500 | 2,2450 |