Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:08 | 215 | 2,2400 |
30.09.24 17:42:08 | 435 | 2,2400 |
30.09.24 17:41:33 | 100 | 2,2400 |
30.09.24 17:41:33 | 100 | 2,2400 |
30.09.24 17:41:33 | 100 | 2,2400 |
30.09.24 17:41:33 | 700 | 2,2400 |
30.09.24 17:41:33 | 400 | 2,2400 |
30.09.24 17:41:33 | 700 | 2,2400 |
30.09.24 17:41:33 | 172 | 2,2400 |
30.09.24 17:41:33 | 800 | 2,2400 |
30.09.24 17:41:33 | 311 | 2,2400 |
30.09.24 17:41:28 | 169 | 2,2400 |
30.09.24 17:41:22 | 100 | 2,2400 |
30.09.24 17:41:06 | 750 | 2,2453 |
30.09.24 17:41:01 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:55 | 100 | 2,2450 |
30.09.24 17:40:32 | 900 | 2,2400 |
30.09.24 17:40:32 | 200 | 2,2400 |
30.09.24 17:40:32 | 100 | 2,2400 |
30.09.24 17:40:32 | 100 | 2,2400 |
30.09.24 17:40:32 | 100 | 2,2400 |
30.09.24 17:40:32 | 512 | 2,2400 |
30.09.24 17:40:32 | 172 | 2,2400 |
30.09.24 17:40:32 | 100 | 2,2400 |
30.09.24 17:40:32 | 1,50 Tsd. | 2,2400 |
30.09.24 17:40:32 | 200 | 2,2400 |
30.09.24 17:40:32 | 100 | 2,2400 |
30.09.24 17:40:32 | 500 | 2,2400 |
30.09.24 17:39:59 | 1,20 Tsd. | 2,2400 |
30.09.24 17:39:09 | 480 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:09 | 1,70 Tsd. | 2,2400 |
30.09.24 17:39:09 | 620 | 2,2390 |
30.09.24 17:39:09 | 200 | 2,2350 |
30.09.24 17:38:48 | 300 | 2,2350 |
30.09.24 17:38:41 | 100 | 2,2350 |
30.09.24 17:37:43 | 400 | 2,2400 |
30.09.24 17:37:43 | 891 | 2,2400 |
30.09.24 17:37:43 | 500 | 2,2400 |
30.09.24 17:37:43 | 1,51 Tsd. | 2,2400 |
30.09.24 17:37:43 | 600 | 2,2400 |
30.09.24 17:37:43 | 200 | 2,2400 |
30.09.24 17:37:43 | 900 | 2,2375 |
30.09.24 17:37:26 | 100 | 2,2350 |
30.09.24 17:36:33 | 500 | 2,2399 |
30.09.24 17:36:33 | 500 | 2,2399 |