Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:39 | 100 | 2,2000 |
30.09.24 18:38:39 | 100 | 2,2000 |
30.09.24 18:38:39 | 100 | 2,2000 |
30.09.24 18:38:39 | 100 | 2,2000 |
30.09.24 18:38:27 | 4,50 Tsd. | 2,2008 |
30.09.24 18:33:59 | 180 | 2,2050 |
30.09.24 18:31:54 | 100 | 2,2050 |
30.09.24 18:31:54 | 100 | 2,2050 |
30.09.24 18:31:54 | 100 | 2,2100 |
30.09.24 18:31:54 | 100 | 2,2100 |
30.09.24 18:31:54 | 124 | 2,2100 |
30.09.24 18:31:54 | 600 | 2,2100 |
30.09.24 18:31:54 | 100 | 2,2100 |
30.09.24 18:31:54 | 400 | 2,2100 |
30.09.24 18:31:54 | 700 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:54 | 800 | 2,2100 |
30.09.24 18:31:54 | 100 | 2,2100 |
30.09.24 18:31:54 | 500 | 2,2100 |
30.09.24 18:31:30 | 175 | 2,2100 |
30.09.24 18:31:30 | 100 | 2,2100 |
30.09.24 18:29:33 | 100 | 2,2100 |
30.09.24 18:28:44 | 157 | 2,2140 |
30.09.24 18:27:30 | 100 | 2,2100 |
30.09.24 18:27:09 | 650 | 2,2135 |
30.09.24 18:25:04 | 100 | 2,2100 |
30.09.24 18:22:56 | 100 | 2,2100 |
30.09.24 18:22:52 | 100 | 2,2150 |
30.09.24 18:22:24 | 100 | 2,2100 |
30.09.24 18:19:56 | 100 | 2,2100 |
30.09.24 18:18:52 | 100 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:33 | 163 | 2,2100 |
30.09.24 18:18:33 | 350 | 2,2150 |
30.09.24 18:18:33 | 350 | 2,2150 |
30.09.24 18:18:33 | 113 | 2,2100 |
30.09.24 18:18:33 | 100 | 2,2150 |
30.09.24 18:18:33 | 1,51 Tsd. | 2,2200 |
30.09.24 18:18:33 | 1,51 Tsd. | 2,2200 |
30.09.24 18:18:33 | 1,51 Tsd. | 2,2200 |
30.09.24 18:17:35 | 1,00 Tsd. | 2,2101 |
30.09.24 18:17:04 | 100 | 2,2150 |
30.09.24 18:17:00 | 1,40 Tsd. | 2,2150 |
30.09.24 18:15:37 | 187 | 2,2101 |
30.09.24 18:14:58 | 100 | 2,2150 |
30.09.24 18:13:59 | 1,18 Tsd. | 2,2114 |
30.09.24 18:13:59 | 819 | 2,2114 |