Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:44 | 500 | 2,2485 |
30.09.24 17:30:43 | 500 | 2,2499 |
30.09.24 17:30:26 | 1,00 Tsd. | 2,2450 |
30.09.24 17:30:12 | 100 | 2,2450 |
30.09.24 17:29:52 | 186 | 2,2450 |
30.09.24 17:29:52 | 175 | 2,2450 |
30.09.24 17:29:52 | 170 | 2,2450 |
30.09.24 17:29:51 | 162 | 2,2450 |
30.09.24 17:29:51 | 155 | 2,2450 |
30.09.24 17:29:51 | 2,00 Tsd. | 2,2429 |
30.09.24 17:29:36 | 500 | 2,2498 |
30.09.24 17:29:35 | 500 | 2,2450 |
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 200 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 900 | 2,2500 |
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 400 | 2,2500 |
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 600 | 2,2500 |
30.09.24 17:29:13 | 300 | 2,2500 |
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 500 | 2,2500 |
30.09.24 17:29:13 | 800 | 2,2500 |
30.09.24 17:29:13 | 150 | 2,2500 |
30.09.24 17:29:13 | 500 | 2,2500 |
30.09.24 17:29:13 | 100 | 2,2500 |
30.09.24 17:29:13 | 300 | 2,2500 |
30.09.24 17:29:03 | 350 | 2,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:56 | 100 | 2,2500 |
30.09.24 17:26:56 | 100 | 2,2500 |
30.09.24 17:26:56 | 100 | 2,2500 |
30.09.24 17:25:51 | 100 | 2,2600 |
30.09.24 17:24:23 | 200 | 2,2600 |
30.09.24 17:20:51 | 101 | 2,2550 |
30.09.24 17:20:25 | 1,50 Tsd. | 2,2600 |
30.09.24 17:19:57 | 150 | 2,2550 |
30.09.24 17:19:49 | 500 | 2,2600 |
30.09.24 17:19:19 | 100 | 2,2550 |
30.09.24 17:19:19 | 300 | 2,2600 |
30.09.24 17:19:19 | 100 | 2,2600 |
30.09.24 17:19:19 | 100 | 2,2600 |
30.09.24 17:19:19 | 100 | 2,2600 |
30.09.24 17:19:19 | 600 | 2,2600 |