Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:53 | 5,00 Tsd. | 2,2650 |
30.09.24 17:12:34 | 100 | 2,2601 |
30.09.24 17:12:16 | 100 | 2,2601 |
30.09.24 17:12:10 | 100 | 2,2660 |
30.09.24 17:11:49 | 100 | 2,2650 |
30.09.24 17:11:31 | 100 | 2,2650 |
30.09.24 17:11:31 | 100 | 2,2650 |
30.09.24 17:11:14 | 100 | 2,2650 |
30.09.24 17:10:37 | 100 | 2,2650 |
30.09.24 17:10:36 | 407 | 2,2700 |
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 1,00 Tsd. | 2,2600 |
30.09.24 17:10:24 | 489 | 2,2600 |
30.09.24 17:10:24 | 200 | 2,2600 |
30.09.24 17:10:24 | 300 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 400 | 2,2600 |
30.09.24 17:10:24 | 300 | 2,2600 |
30.09.24 17:10:24 | 300 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2550 |
30.09.24 17:10:24 | 700 | 2,2600 |
30.09.24 17:10:24 | 300 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 900 | 2,2600 |
30.09.24 17:10:24 | 200 | 2,2600 |
30.09.24 17:10:24 | 200 | 2,2600 |
30.09.24 17:10:24 | 3,30 Tsd. | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 800 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:24 | 300 | 2,2600 |
30.09.24 17:10:24 | 600 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 300 | 2,2600 |
30.09.24 17:10:24 | 500 | 2,2600 |
30.09.24 17:10:24 | 200 | 2,2600 |
30.09.24 17:10:24 | 500 | 2,2600 |
30.09.24 17:10:24 | 5,00 Tsd. | 2,2600 |
30.09.24 17:10:24 | 350 | 2,2550 |
30.09.24 17:10:24 | 299 | 2,2600 |
30.09.24 17:10:24 | 300 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |
30.09.24 17:10:24 | 900 | 2,2600 |
30.09.24 17:10:24 | 100 | 2,2600 |