Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:02 | 111 | 2,2450 |
30.09.24 17:08:01 | 1,10 Tsd. | 2,2401 |
30.09.24 17:07:43 | 100 | 2,2500 |
30.09.24 17:07:42 | 100 | 2,2500 |
30.09.24 17:07:40 | 100 | 2,2500 |
30.09.24 17:07:40 | 100 | 2,2476 |
30.09.24 17:07:40 | 100 | 2,2458 |
30.09.24 17:07:40 | 100 | 2,2500 |
30.09.24 17:07:39 | 100 | 2,2500 |
30.09.24 17:07:38 | 100 | 2,2500 |
30.09.24 17:07:38 | 100 | 2,2450 |
30.09.24 17:07:38 | 100 | 2,2500 |
30.09.24 17:07:37 | 100 | 2,2500 |
30.09.24 17:07:37 | 100 | 2,2500 |
30.09.24 17:07:36 | 100 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:29 | 3,00 Tsd. | 2,2401 |
30.09.24 17:07:26 | 300 | 2,2400 |
30.09.24 17:07:26 | 288 | 2,2400 |
30.09.24 17:07:26 | 576 | 2,2400 |
30.09.24 17:07:26 | 429 | 2,2400 |
30.09.24 17:07:26 | 100 | 2,2400 |
30.09.24 17:07:26 | 644 | 2,2400 |
30.09.24 17:07:26 | 156 | 2,2400 |
30.09.24 17:07:26 | 600 | 2,2400 |
30.09.24 17:07:26 | 500 | 2,2400 |
30.09.24 17:07:26 | 100 | 2,2400 |
30.09.24 17:07:26 | 319 | 2,2400 |
30.09.24 17:07:26 | 500 | 2,2400 |
30.09.24 17:07:26 | 300 | 2,2400 |
30.09.24 17:07:26 | 126 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:26 | 300 | 2,2400 |
30.09.24 17:07:26 | 1,00 Tsd. | 2,2393 |
30.09.24 17:07:24 | 1,10 Tsd. | 2,2399 |
30.09.24 17:07:24 | 820 | 2,2357 |
30.09.24 17:07:24 | 100 | 2,2357 |
30.09.24 17:07:24 | 100 | 2,2357 |
30.09.24 17:07:24 | 100 | 2,2400 |
30.09.24 17:07:24 | 100 | 2,2400 |
30.09.24 17:05:42 | 3,00 Tsd. | 2,2350 |
30.09.24 17:04:44 | 100 | 2,2301 |
30.09.24 17:04:42 | 1,51 Tsd. | 2,2400 |
30.09.24 17:04:42 | 2,60 Tsd. | 2,2400 |
30.09.24 17:04:42 | 391 | 2,2400 |
30.09.24 17:04:42 | 500 | 2,2400 |
30.09.24 17:04:42 | 100 | 2,2350 |