Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:01 | 320 | 2,2100 |
30.09.24 16:45:01 | 500 | 2,2100 |
30.09.24 16:44:23 | 3,00 Tsd. | 2,2093 |
30.09.24 16:44:16 | 100 | 2,2100 |
30.09.24 16:43:45 | 100 | 2,2050 |
30.09.24 16:42:31 | 2,00 Tsd. | 2,2099 |
30.09.24 16:41:41 | 100 | 2,2050 |
30.09.24 16:41:17 | 350 | 2,2001 |
30.09.24 16:40:37 | 175 | 2,2001 |
30.09.24 16:38:15 | 932 | 2,2086 |
30.09.24 16:37:22 | 104 | 2,2150 |
30.09.24 16:37:22 | 100 | 2,2150 |
30.09.24 16:37:22 | 100 | 2,2100 |
30.09.24 16:37:22 | 100 | 2,2100 |
30.09.24 16:37:22 | 800 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:22 | 200 | 2,2100 |
30.09.24 16:37:22 | 100 | 2,2100 |
30.09.24 16:37:22 | 500 | 2,2100 |
30.09.24 16:37:22 | 178 | 2,2100 |
30.09.24 16:37:22 | 700 | 2,2100 |
30.09.24 16:37:22 | 300 | 2,2100 |
30.09.24 16:37:22 | 600 | 2,2100 |
30.09.24 16:37:22 | 500 | 2,2100 |
30.09.24 16:37:22 | 800 | 2,2100 |
30.09.24 16:37:07 | 100 | 2,2101 |
30.09.24 16:35:03 | 100 | 2,2100 |
30.09.24 16:35:03 | 100 | 2,2100 |
30.09.24 16:35:03 | 100 | 2,2100 |
30.09.24 16:34:30 | 203 | 2,2100 |
30.09.24 16:34:30 | 100 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:13 | 100 | 2,2150 |
30.09.24 16:34:13 | 100 | 2,2100 |
30.09.24 16:34:13 | 100 | 2,2100 |
30.09.24 16:34:13 | 100 | 2,2100 |
30.09.24 16:34:13 | 100 | 2,2100 |
30.09.24 16:34:13 | 141 | 2,2100 |
30.09.24 16:34:13 | 300 | 2,2100 |
30.09.24 16:33:08 | 628 | 2,2000 |
30.09.24 16:33:08 | 372 | 2,2000 |
30.09.24 16:32:20 | 100 | 2,2050 |
30.09.24 16:30:31 | 100 | 2,2050 |
30.09.24 16:29:37 | 750 | 2,2100 |
30.09.24 16:28:33 | 100 | 2,2000 |
30.09.24 16:28:33 | 100 | 2,2000 |
30.09.24 16:28:33 | 200 | 2,2050 |