Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:13 | 1,00 Tsd. | 2,2256 |
30.09.24 16:47:53 | 500 | 2,2250 |
30.09.24 16:47:46 | 2,09 Tsd. | 2,2260 |
30.09.24 16:47:46 | 912 | 2,2260 |
30.09.24 16:47:44 | 400 | 2,2200 |
30.09.24 16:47:44 | 300 | 2,2200 |
30.09.24 16:47:44 | 300 | 2,2200 |
30.09.24 16:47:44 | 100 | 2,2200 |
30.09.24 16:47:44 | 100 | 2,2200 |
30.09.24 16:47:44 | 100 | 2,2200 |
30.09.24 16:47:44 | 100 | 2,2200 |
30.09.24 16:47:44 | 600 | 2,2200 |
30.09.24 16:47:44 | 223 | 2,2200 |
30.09.24 16:47:44 | 100 | 2,2200 |
30.09.24 16:47:44 | 300 | 2,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:44 | 134 | 2,2200 |
30.09.24 16:47:44 | 700 | 2,2200 |
30.09.24 16:47:44 | 300 | 2,2200 |
30.09.24 16:47:44 | 508 | 2,2200 |
30.09.24 16:47:44 | 100 | 2,2200 |
30.09.24 16:47:44 | 500 | 2,2200 |
30.09.24 16:46:49 | 100 | 2,2200 |
30.09.24 16:46:48 | 985 | 2,2200 |
30.09.24 16:46:48 | 2,00 Tsd. | 2,2199 |
30.09.24 16:46:48 | 1,00 Tsd. | 2,2199 |
30.09.24 16:46:36 | 1,00 Tsd. | 2,2116 |
30.09.24 16:46:12 | 100 | 2,2150 |
30.09.24 16:45:49 | 268 | 2,2150 |
30.09.24 16:45:05 | 165 | 2,2150 |
30.09.24 16:45:05 | 100 | 2,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:05 | 3,00 Tsd. | 2,2101 |
30.09.24 16:45:01 | 100 | 2,2100 |
30.09.24 16:45:01 | 100 | 2,2100 |
30.09.24 16:45:01 | 100 | 2,2100 |
30.09.24 16:45:01 | 176 | 2,2100 |
30.09.24 16:45:01 | 100 | 2,2100 |
30.09.24 16:45:01 | 500 | 2,2100 |
30.09.24 16:45:01 | 981 | 2,2100 |
30.09.24 16:45:01 | 700 | 2,2100 |
30.09.24 16:45:01 | 400 | 2,2100 |
30.09.24 16:45:01 | 300 | 2,2100 |
30.09.24 16:45:01 | 181 | 2,2100 |
30.09.24 16:45:01 | 300 | 2,2100 |
30.09.24 16:45:01 | 284 | 2,2100 |
30.09.24 16:45:01 | 216 | 2,2100 |