Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:49 | 100 | 2,2257 |
30.09.24 17:01:42 | 105 | 2,2300 |
30.09.24 16:59:55 | 100 | 2,2250 |
30.09.24 16:59:51 | 300 | 2,2300 |
30.09.24 16:59:51 | 100 | 2,2300 |
30.09.24 16:59:51 | 300 | 2,2300 |
30.09.24 16:59:51 | 400 | 2,2300 |
30.09.24 16:59:51 | 400 | 2,2299 |
30.09.24 16:59:51 | 1,00 Tsd. | 2,2300 |
30.09.24 16:59:51 | 400 | 2,2300 |
30.09.24 16:59:51 | 400 | 2,2299 |
30.09.24 16:59:51 | 332 | 2,2300 |
30.09.24 16:59:51 | 1,70 Tsd. | 2,2300 |
30.09.24 16:59:14 | 176 | 2,2202 |
30.09.24 16:58:53 | 100 | 2,2260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:52 | 100 | 2,2300 |
30.09.24 16:58:44 | 1,00 Tsd. | 2,2300 |
30.09.24 16:58:33 | 100 | 2,2250 |
30.09.24 16:58:19 | 1,00 Tsd. | 2,2250 |
30.09.24 16:58:09 | 102 | 2,2250 |
30.09.24 16:57:16 | 100 | 2,2200 |
30.09.24 16:57:12 | 1,00 Tsd. | 2,2257 |
30.09.24 16:56:51 | 100 | 2,2225 |
30.09.24 16:56:41 | 1,00 Tsd. | 2,2297 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2250 |
30.09.24 16:56:28 | 100 | 2,2200 |
30.09.24 16:55:51 | 108 | 2,2300 |
30.09.24 16:55:17 | 100 | 2,2250 |
30.09.24 16:55:08 | 100 | 2,2250 |
30.09.24 16:54:48 | 100 | 2,2201 |
30.09.24 16:54:14 | 7,00 Tsd. | 2,2299 |
30.09.24 16:51:58 | 100 | 2,2250 |
30.09.24 16:50:54 | 100 | 2,2300 |
30.09.24 16:50:43 | 250 | 2,2300 |
30.09.24 16:49:05 | 100 | 2,2300 |
30.09.24 16:48:45 | 100 | 2,2250 |