Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:42 | 2,29 Tsd. | 2,2400 |
30.09.24 17:04:42 | 100 | 2,2400 |
30.09.24 17:04:42 | 3,59 Tsd. | 2,2400 |
30.09.24 17:04:42 | 1,51 Tsd. | 2,2350 |
30.09.24 17:04:42 | 400 | 2,2400 |
30.09.24 17:04:42 | 1,51 Tsd. | 2,2350 |
30.09.24 17:04:42 | 240 | 2,2400 |
30.09.24 17:04:42 | 500 | 2,2400 |
30.09.24 17:04:42 | 605 | 2,2400 |
30.09.24 17:04:42 | 1,51 Tsd. | 2,2350 |
30.09.24 17:04:30 | 100 | 2,2358 |
30.09.24 17:04:22 | 100 | 2,2358 |
30.09.24 17:04:12 | 3,00 Tsd. | 2,2350 |
30.09.24 17:04:12 | 100 | 2,2313 |
30.09.24 17:04:09 | 152 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:09 | 100 | 2,2350 |
30.09.24 17:04:07 | 3,00 Tsd. | 2,2313 |
30.09.24 17:04:05 | 600 | 2,2350 |
30.09.24 17:04:04 | 2,38 Tsd. | 2,2300 |
30.09.24 17:04:04 | 100 | 2,2299 |
30.09.24 17:04:04 | 100 | 2,2350 |
30.09.24 17:04:04 | 500 | 2,2299 |
30.09.24 17:04:04 | 500 | 2,2300 |
30.09.24 17:04:04 | 100 | 2,2300 |
30.09.24 17:04:04 | 100 | 2,2300 |
30.09.24 17:04:04 | 600 | 2,2300 |
30.09.24 17:04:04 | 300 | 2,2300 |
30.09.24 17:04:04 | 250 | 2,2300 |
30.09.24 17:04:04 | 1,00 Tsd. | 2,2300 |
30.09.24 17:04:04 | 990 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:04 | 1,00 Tsd. | 2,2300 |
30.09.24 17:04:04 | 100 | 2,2300 |
30.09.24 17:04:04 | 2,38 Tsd. | 2,2300 |
30.09.24 17:04:04 | 164 | 2,2300 |
30.09.24 17:04:04 | 2,00 Tsd. | 2,2300 |
30.09.24 17:03:25 | 100 | 2,2250 |
30.09.24 17:03:18 | 400 | 2,2300 |
30.09.24 17:03:18 | 200 | 2,2300 |
30.09.24 17:03:18 | 150 | 2,2300 |
30.09.24 17:03:18 | 300 | 2,2300 |
30.09.24 17:02:24 | 100 | 2,2258 |
30.09.24 17:02:21 | 100 | 2,2300 |
30.09.24 17:02:07 | 435 | 2,2265 |
30.09.24 17:02:07 | 100 | 2,2250 |
30.09.24 17:02:01 | 3,00 Tsd. | 2,2297 |