Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:29 | 100 | 2,2050 |
30.09.24 19:56:27 | 100 | 2,2050 |
30.09.24 19:56:23 | 110 | 2,2100 |
30.09.24 19:56:23 | 100 | 2,2100 |
30.09.24 19:56:23 | 150 | 2,2100 |
30.09.24 19:56:23 | 100 | 2,2100 |
30.09.24 19:56:23 | 100 | 2,2100 |
30.09.24 19:56:22 | 100 | 2,2100 |
30.09.24 19:56:22 | 100 | 2,2100 |
30.09.24 19:56:22 | 100 | 2,2100 |
30.09.24 19:56:22 | 100 | 2,2100 |
30.09.24 19:56:22 | 200 | 2,2100 |
30.09.24 19:56:22 | 102 | 2,2100 |
30.09.24 19:56:22 | 102 | 2,2100 |
30.09.24 19:56:22 | 200 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:22 | 298 | 2,2100 |
30.09.24 19:56:22 | 100 | 2,2100 |
30.09.24 19:53:04 | 400 | 2,2150 |
30.09.24 19:46:07 | 147 | 2,2100 |
30.09.24 19:42:23 | 100 | 2,2150 |
30.09.24 19:40:30 | 200 | 2,2150 |
30.09.24 19:40:23 | 100 | 2,2150 |
30.09.24 19:40:22 | 264 | 2,2180 |
30.09.24 19:40:01 | 200 | 2,2165 |
30.09.24 19:39:43 | 250 | 2,2180 |
30.09.24 19:39:27 | 282 | 2,2150 |
30.09.24 19:39:27 | 130 | 2,2150 |
30.09.24 19:38:34 | 100 | 2,2150 |
30.09.24 19:38:34 | 100 | 2,2150 |
30.09.24 19:38:34 | 100 | 2,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:34 | 100 | 2,2150 |
30.09.24 19:38:34 | 151 | 2,2150 |
30.09.24 19:38:34 | 1,00 Tsd. | 2,2150 |
30.09.24 19:38:29 | 100 | 2,2150 |
30.09.24 19:38:28 | 100 | 2,2150 |
30.09.24 19:38:28 | 100 | 2,2150 |
30.09.24 19:38:28 | 100 | 2,2100 |
30.09.24 19:38:28 | 500 | 2,2150 |
30.09.24 19:38:28 | 100 | 2,2150 |
30.09.24 19:38:28 | 500 | 2,2100 |
30.09.24 19:38:27 | 350 | 2,2100 |
30.09.24 19:38:27 | 300 | 2,2100 |
30.09.24 19:38:27 | 300 | 2,2100 |
30.09.24 19:38:27 | 900 | 2,2100 |
30.09.24 19:38:27 | 700 | 2,2100 |