Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:05 | 100 | 2,2000 |
30.09.24 21:25:39 | 500 | 2,1950 |
30.09.24 21:25:32 | 100 | 2,1950 |
30.09.24 21:24:36 | 200 | 2,2000 |
30.09.24 21:24:36 | 156 | 2,2000 |
30.09.24 21:24:36 | 500 | 2,2000 |
30.09.24 21:24:36 | 200 | 2,2000 |
30.09.24 21:24:36 | 1,00 Tsd. | 2,2000 |
30.09.24 21:24:36 | 200 | 2,2000 |
30.09.24 21:24:36 | 200 | 2,2000 |
30.09.24 21:24:36 | 300 | 2,2000 |
30.09.24 21:24:36 | 160 | 2,2000 |
30.09.24 21:24:36 | 160 | 2,2000 |
30.09.24 21:24:36 | 1,18 Tsd. | 2,2000 |
30.09.24 21:24:36 | 500 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:36 | 100 | 2,2000 |
30.09.24 21:24:13 | 100 | 2,1950 |
30.09.24 21:23:42 | 200 | 2,1921 |
30.09.24 21:21:28 | 100 | 2,2000 |
30.09.24 21:21:23 | 10,30 Tsd. | 2,1929 |
30.09.24 21:20:07 | 550 | 2,1950 |
30.09.24 21:20:02 | 174 | 2,1990 |
30.09.24 21:16:01 | 100 | 2,2000 |
30.09.24 21:15:29 | 100 | 2,1950 |
30.09.24 21:14:05 | 100 | 2,1950 |
30.09.24 21:12:50 | 100 | 2,1912 |
30.09.24 21:12:31 | 100 | 2,1950 |
30.09.24 21:12:27 | 100 | 2,2000 |
30.09.24 21:12:23 | 100 | 2,1950 |
30.09.24 21:11:28 | 177 | 2,1908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:42 | 100 | 2,2000 |
30.09.24 21:06:33 | 3,00 Tsd. | 2,1901 |
30.09.24 21:06:32 | 150 | 2,2000 |
30.09.24 21:05:54 | 100 | 2,2000 |
30.09.24 21:05:08 | 100 | 2,1950 |
30.09.24 21:03:26 | 1,07 Tsd. | 2,1992 |
30.09.24 21:03:26 | 1,93 Tsd. | 2,1992 |
30.09.24 21:02:09 | 2,35 Tsd. | 2,1960 |
30.09.24 21:02:09 | 652 | 2,1960 |
30.09.24 21:02:08 | 100 | 2,1950 |
30.09.24 21:02:08 | 160 | 2,1950 |
30.09.24 21:00:46 | 259 | 2,1900 |
30.09.24 21:00:46 | 100 | 2,1900 |
30.09.24 21:00:45 | 113 | 2,1950 |
30.09.24 21:00:45 | 100 | 2,1900 |