Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 600 | 2,2000 |
30.09.24 21:59:32 | 256 | 2,2000 |
30.09.24 21:59:32 | 600 | 2,2000 |
30.09.24 21:59:32 | 1,07 Tsd. | 2,2000 |
30.09.24 21:59:32 | 126 | 2,2000 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,1950 |
30.09.24 21:59:32 | 200 | 2,2000 |
30.09.24 21:59:32 | 317 | 2,2000 |
30.09.24 21:59:32 | 662 | 2,2000 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,1950 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,2000 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,1950 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,1950 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,1950 |
30.09.24 21:59:32 | 1,20 Tsd. | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 1,18 Tsd. | 2,2000 |
30.09.24 21:59:32 | 287 | 2,1950 |
30.09.24 21:59:32 | 913 | 2,1950 |
30.09.24 21:59:17 | 300 | 2,2000 |
30.09.24 21:59:14 | 112 | 2,1950 |
30.09.24 21:59:13 | 101 | 2,1950 |
30.09.24 21:59:13 | 111 | 2,1950 |
30.09.24 21:59:13 | 110 | 2,1950 |
30.09.24 21:59:12 | 100 | 2,1950 |
30.09.24 21:59:12 | 200 | 2,1950 |
30.09.24 21:59:00 | 128 | 2,1950 |
30.09.24 21:59:00 | 464 | 2,1950 |
30.09.24 21:59:00 | 536 | 2,1950 |
30.09.24 21:58:50 | 124 | 2,1950 |
30.09.24 21:58:50 | 118 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:50 | 108 | 2,1900 |
30.09.24 21:58:49 | 100 | 2,1950 |
30.09.24 21:58:49 | 103 | 2,1950 |
30.09.24 21:58:49 | 100 | 2,1950 |
30.09.24 21:58:45 | 102 | 2,1950 |
30.09.24 21:58:38 | 300 | 2,1936 |
30.09.24 21:58:34 | 100 | 2,1950 |
30.09.24 21:58:28 | 100 | 2,1950 |
30.09.24 21:58:07 | 196 | 2,1950 |
30.09.24 21:58:07 | 100 | 2,1900 |
30.09.24 21:58:07 | 196 | 2,1900 |
30.09.24 21:58:07 | 100 | 2,1950 |
30.09.24 21:58:07 | 100 | 2,1900 |
30.09.24 21:58:06 | 100 | 2,1900 |
30.09.24 21:58:01 | 100 | 2,1950 |