FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:32 | - | 16,800 |
10.06.25 17:30:02 | - | 16,900 |
10.06.25 17:28:20 | - | 16,900 |
10.06.25 17:27:56 | - | 16,750 |
10.06.25 17:27:48 | - | 16,750 |
10.06.25 17:27:19 | - | 16,600 |
10.06.25 17:27:14 | - | 16,750 |
10.06.25 17:26:11 | - | 16,800 |
10.06.25 17:26:06 | - | 16,800 |
10.06.25 17:21:13 | - | 16,750 |
10.06.25 17:21:11 | - | 16,750 |
10.06.25 17:20:04 | - | 16,850 |
10.06.25 17:19:23 | - | 16,750 |
10.06.25 17:19:19 | - | 16,750 |
10.06.25 17:18:44 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:38 | - | 16,500 |
10.06.25 17:13:54 | - | 16,750 |
10.06.25 17:07:52 | - | 16,800 |
10.06.25 17:07:02 | - | 16,750 |
10.06.25 17:06:57 | - | 16,750 |
10.06.25 16:34:33 | - | 16,800 |
10.06.25 16:34:29 | - | 16,750 |
10.06.25 16:23:40 | - | 16,750 |
10.06.25 16:22:53 | - | 16,700 |
10.06.25 15:21:44 | - | 16,750 |
10.06.25 15:21:37 | - | 16,750 |
10.06.25 15:21:36 | - | 16,750 |
10.06.25 15:20:19 | - | 16,750 |
10.06.25 15:19:56 | - | 16,800 |
10.06.25 15:19:56 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:18 | - | 16,850 |
10.06.25 15:19:18 | - | 16,800 |
10.06.25 15:19:10 | - | 16,850 |
10.06.25 15:19:10 | - | 16,800 |
10.06.25 15:17:53 | - | 16,850 |
10.06.25 15:17:43 | - | 16,800 |
10.06.25 15:17:38 | - | 16,850 |
10.06.25 15:17:33 | - | 16,800 |
10.06.25 15:17:23 | - | 16,850 |
10.06.25 15:17:19 | - | 16,800 |
10.06.25 15:17:18 | - | 16,850 |
10.06.25 15:17:04 | - | 16,800 |
10.06.25 15:17:03 | - | 16,850 |
10.06.25 15:16:39 | - | 16,800 |
10.06.25 15:16:38 | - | 16,850 |