FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:17:52 | - | 17,400 |
04.06.25 13:17:27 | - | 17,350 |
04.06.25 13:17:26 | - | 17,400 |
04.06.25 13:17:20 | - | 17,350 |
04.06.25 13:03:27 | - | 17,250 |
04.06.25 13:03:15 | - | 17,300 |
04.06.25 12:58:08 | - | 17,450 |
04.06.25 12:56:48 | - | 17,350 |
04.06.25 12:56:48 | - | 17,300 |
04.06.25 12:56:47 | - | 17,350 |
04.06.25 12:56:03 | - | 17,300 |
04.06.25 12:55:52 | - | 17,250 |
04.06.25 12:55:50 | - | 17,300 |
04.06.25 12:34:04 | - | 17,250 |
04.06.25 12:12:00 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:09:05 | - | 17,250 |
04.06.25 12:08:51 | - | 17,200 |
04.06.25 12:06:22 | - | 17,150 |
04.06.25 12:04:01 | - | 17,200 |
04.06.25 12:04:00 | - | 17,150 |
04.06.25 12:03:59 | - | 17,200 |
04.06.25 11:13:28 | - | 17,250 |
04.06.25 10:50:47 | - | 17,200 |
04.06.25 10:50:10 | - | 17,200 |
04.06.25 10:48:39 | - | 17,250 |
04.06.25 10:48:23 | - | 17,200 |
04.06.25 10:48:13 | - | 17,250 |
04.06.25 10:48:12 | - | 17,300 |
04.06.25 10:18:35 | - | 17,350 |
04.06.25 10:18:30 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:13:43 | - | 17,250 |
04.06.25 09:10:03 | - | 17,300 |
04.06.25 09:09:49 | - | 17,350 |
04.06.25 09:09:43 | - | 17,350 |
04.06.25 09:09:27 | - | 17,300 |
04.06.25 09:09:17 | - | 17,300 |
04.06.25 09:06:43 | - | 17,250 |
04.06.25 09:05:22 | - | 17,150 |
04.06.25 09:04:45 | - | 17,200 |
04.06.25 09:04:25 | - | 17,150 |
04.06.25 09:04:14 | - | 17,200 |
04.06.25 09:04:07 | - | 17,150 |
04.06.25 08:01:01 | - | 17,100 |
04.06.25 08:00:54 | - | 17,150 |
04.06.25 07:30:02 | - | 17,150 |