FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:27 | - | 17,650 |
05.06.25 17:49:24 | - | 17,600 |
05.06.25 17:49:23 | - | 17,650 |
05.06.25 17:49:21 | - | 17,600 |
05.06.25 17:49:18 | - | 17,650 |
05.06.25 17:49:17 | - | 17,600 |
05.06.25 17:43:18 | - | 17,650 |
05.06.25 17:38:06 | - | 17,600 |
05.06.25 17:37:20 | - | 17,650 |
05.06.25 17:35:38 | - | 17,600 |
05.06.25 17:34:29 | - | 17,550 |
05.06.25 17:34:28 | - | 17,600 |
05.06.25 17:32:40 | - | 17,550 |
05.06.25 17:32:39 | - | 17,600 |
05.06.25 17:31:00 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:57 | - | 17,600 |
05.06.25 17:30:57 | - | 17,550 |
05.06.25 17:30:54 | - | 17,600 |
05.06.25 17:30:51 | - | 17,550 |
05.06.25 17:30:50 | - | 17,600 |
05.06.25 17:30:48 | - | 17,550 |
05.06.25 17:30:45 | - | 17,600 |
05.06.25 17:30:44 | - | 17,550 |
05.06.25 17:30:41 | - | 17,600 |
05.06.25 17:30:40 | - | 17,550 |
05.06.25 17:30:38 | - | 17,600 |
05.06.25 17:30:37 | - | 17,550 |
05.06.25 17:30:34 | - | 17,600 |
05.06.25 17:30:32 | - | 17,550 |
05.06.25 17:30:18 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:57 | - | 17,550 |
05.06.25 17:16:25 | - | 17,600 |
05.06.25 17:11:39 | - | 17,550 |
05.06.25 17:11:38 | - | 17,500 |
05.06.25 17:08:40 | - | 17,500 |
05.06.25 17:08:30 | - | 17,500 |
05.06.25 17:08:23 | - | 17,650 |
05.06.25 17:06:18 | - | 17,600 |
05.06.25 17:05:58 | - | 17,650 |
05.06.25 17:05:57 | - | 17,600 |
05.06.25 17:05:54 | - | 17,650 |
05.06.25 17:04:59 | - | 17,500 |
05.06.25 16:51:19 | - | 17,500 |
05.06.25 16:46:02 | - | 17,500 |
05.06.25 16:33:13 | - | 17,500 |