FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:02 | - | 17,500 |
05.06.25 16:33:13 | - | 17,500 |
05.06.25 16:31:44 | - | 17,500 |
05.06.25 16:25:35 | - | 17,550 |
05.06.25 16:25:29 | - | 17,450 |
05.06.25 16:22:43 | - | 17,450 |
05.06.25 16:22:43 | - | 17,450 |
05.06.25 16:22:25 | - | 17,450 |
05.06.25 16:08:45 | - | 17,350 |
05.06.25 16:02:37 | - | 17,400 |
05.06.25 16:01:57 | - | 17,400 |
05.06.25 16:01:32 | - | 17,350 |
05.06.25 15:57:58 | - | 17,400 |
05.06.25 15:55:24 | - | 17,400 |
05.06.25 15:52:45 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:14 | - | 17,200 |
05.06.25 15:51:48 | - | 17,200 |
05.06.25 15:51:42 | - | 17,150 |
05.06.25 15:51:17 | - | 17,150 |
05.06.25 15:50:45 | - | 17,100 |
05.06.25 15:50:18 | - | 17,100 |
05.06.25 15:49:08 | - | 17,050 |
05.06.25 15:45:02 | - | 17,000 |
05.06.25 15:44:57 | - | 16,950 |
05.06.25 15:44:53 | - | 16,950 |
05.06.25 15:43:59 | - | 17,200 |
05.06.25 15:22:14 | - | 17,250 |
05.06.25 15:22:13 | - | 17,250 |
05.06.25 15:19:18 | - | 17,250 |
05.06.25 15:13:41 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:18 | - | 17,200 |
05.06.25 15:13:13 | - | 17,200 |
05.06.25 15:13:08 | - | 17,200 |
05.06.25 15:12:36 | - | 17,200 |
05.06.25 15:12:27 | - | 17,150 |
05.06.25 15:10:22 | - | 17,100 |
05.06.25 14:25:09 | - | 17,100 |
05.06.25 14:25:07 | - | 17,050 |
05.06.25 13:25:04 | - | 17,100 |
05.06.25 13:25:01 | - | 17,050 |
05.06.25 13:17:00 | - | 17,100 |
05.06.25 12:25:50 | - | 17,100 |
05.06.25 12:24:58 | - | 17,150 |
05.06.25 12:24:57 | - | 17,100 |
05.06.25 12:10:03 | - | 17,100 |